K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.73 6.73 6.73 6.73 1.0K
10:02 6.73 6.73 6.73 6.73 0.0K
10:11 6.70 6.70 6.70 6.70 0.1K
10:37 6.73 6.73 6.73 6.73 0.5K
11:02 6.74 6.74 6.74 6.74 0.0K
11:11 6.74 6.74 6.74 6.74 0.0K
12:07 6.73 6.73 6.73 6.73 0.5K
12:25 6.70 6.70 6.70 6.70 0.0K
13:19 6.73 6.73 6.73 6.73 1.2K
13:22 6.74 6.74 6.74 6.74 0.7K
14:02 6.71 6.71 6.71 6.71 0.4K
15:44 6.70 6.70 6.70 6.70 0.8K
17:22 6.74 6.79 6.74 6.79 5.0K
17:29 6.79 6.79 6.79 6.79 0.0K
17:30 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available