738.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 709.00 | 724.00 | 709.00 | 724.00 | 201.0K |
| 09:10 | 722.00 | 728.00 | 721.00 | 727.00 | 75.6K |
| 09:15 | 727.00 | 729.00 | 715.00 | 715.00 | 93.1K |
| 09:20 | 716.00 | 732.00 | 716.00 | 732.00 | 56.9K |
| 09:25 | 732.00 | 732.00 | 726.00 | 730.00 | 56.6K |
| 09:30 | 730.00 | 730.00 | 724.00 | 726.00 | 32.4K |
| 09:35 | 726.00 | 726.00 | 719.00 | 720.00 | 26.1K |
| 09:40 | 719.00 | 719.00 | 712.00 | 712.00 | 39.3K |
| 09:45 | 712.00 | 714.00 | 709.00 | 710.00 | 20.2K |
| 09:50 | 712.00 | 712.00 | 708.00 | 708.00 | 12.9K |
| 09:55 | 708.00 | 708.00 | 705.00 | 708.00 | 13.6K |
| 10:00 | 708.00 | 709.00 | 706.00 | 709.00 | 18.7K |
| 10:05 | 709.00 | 717.00 | 709.00 | 717.00 | 25.5K |
| 10:10 | 717.00 | 718.00 | 715.00 | 717.00 | 5.5K |
| 10:15 | 717.00 | 721.00 | 716.00 | 719.00 | 8.6K |
| 10:20 | 718.00 | 718.00 | 716.00 | 716.00 | 3.0K |
| 10:25 | 715.00 | 715.00 | 715.00 | 715.00 | 8.1K |
| 10:30 | 714.00 | 716.00 | 712.00 | 716.00 | 33.3K |
| 10:35 | 716.00 | 718.00 | 715.00 | 716.00 | 5.0K |
| 10:40 | 716.00 | 716.00 | 713.00 | 713.00 | 1.3K |
| 10:45 | 715.00 | 715.00 | 710.00 | 712.00 | 25.2K |
| 10:50 | 712.00 | 712.00 | 709.00 | 709.00 | 5.1K |
| 10:55 | 710.00 | 715.00 | 709.00 | 714.00 | 7.6K |
| 11:00 | 714.00 | 718.00 | 713.00 | 718.00 | 9.6K |
| 11:05 | 718.00 | 725.00 | 718.00 | 725.00 | 19.7K |
| 11:10 | 724.00 | 730.00 | 723.00 | 727.00 | 24.1K |
| 11:15 | 729.00 | 746.00 | 728.00 | 744.00 | 113.4K |
| 11:20 | 744.00 | 746.00 | 735.00 | 738.00 | 32.3K |
| 11:25 | 736.00 | 736.00 | 732.00 | 734.00 | 7.4K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 12:30 | 734.00 | 734.00 | 726.00 | 731.00 | 54.9K |
| 12:35 | 731.00 | 740.00 | 726.00 | 727.00 | 74.2K |
| 12:40 | 725.00 | 730.00 | 725.00 | 727.00 | 17.6K |
| 12:45 | 726.00 | 728.00 | 724.00 | 726.00 | 15.3K |
| 12:50 | 726.00 | 728.00 | 724.00 | 725.00 | 15.4K |
| 12:55 | 725.00 | 727.00 | 724.00 | 726.00 | 8.2K |
| 13:00 | 726.00 | 728.00 | 726.00 | 728.00 | 6.3K |
| 13:05 | 729.00 | 732.00 | 727.00 | 730.00 | 24.5K |
| 13:10 | 729.00 | 729.00 | 727.00 | 728.00 | 8.3K |
| 13:15 | 727.00 | 728.00 | 725.00 | 727.00 | 10.1K |
| 13:20 | 726.00 | 731.00 | 726.00 | 731.00 | 15.3K |
| 13:25 | 733.00 | 734.00 | 732.00 | 733.00 | 12.5K |
| 13:30 | 733.00 | 733.00 | 728.00 | 728.00 | 5.4K |
| 13:35 | 728.00 | 729.00 | 727.00 | 727.00 | 10.2K |
| 13:40 | 727.00 | 727.00 | 725.00 | 726.00 | 15.9K |
| 13:45 | 726.00 | 726.00 | 724.00 | 724.00 | 4.1K |
| 13:50 | 725.00 | 727.00 | 724.00 | 726.00 | 6.2K |
| 13:55 | 726.00 | 729.00 | 725.00 | 728.00 | 12.4K |
| 14:00 | 727.00 | 727.00 | 726.00 | 726.00 | 5.0K |
| 14:05 | 726.00 | 729.00 | 726.00 | 729.00 | 9.2K |
| 14:10 | 729.00 | 730.00 | 726.00 | 726.00 | 10.1K |
| 14:15 | 726.00 | 728.00 | 725.00 | 727.00 | 7.2K |
| 14:20 | 727.00 | 727.00 | 724.00 | 724.00 | 16.0K |
| 14:25 | 725.00 | 728.00 | 725.00 | 728.00 | 7.5K |
| 14:30 | 727.00 | 727.00 | 723.00 | 726.00 | 13.5K |
| 14:35 | 726.00 | 726.00 | 724.00 | 725.00 | 5.1K |
| 14:40 | 725.00 | 725.00 | 724.00 | 725.00 | 5.0K |
| 14:45 | 725.00 | 727.00 | 725.00 | 726.00 | 4.0K |
| 14:50 | 726.00 | 728.00 | 726.00 | 726.00 | 4.6K |
| 14:55 | 726.00 | 733.00 | 725.00 | 733.00 | 24.6K |
| 15:00 | 733.00 | 736.00 | 732.00 | 736.00 | 25.3K |
| 15:05 | 736.00 | 736.00 | 732.00 | 733.00 | 11.1K |
| 15:10 | 733.00 | 736.00 | 732.00 | 736.00 | 12.2K |
| 15:15 | 738.00 | 740.00 | 735.00 | 739.00 | 30.6K |
| 15:20 | 738.00 | 739.00 | 736.00 | 736.00 | 10.1K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 18.9K |