Kaili Catalyst New Materials

688269
🏛️ china →
38.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.76 36.46 36.52 52.3K
09:35 36.52 36.69 36.52 36.69 21.1K
09:40 36.68 36.81 36.64 36.77 42.2K
09:45 36.77 36.77 36.67 36.67 30.5K
09:50 36.69 36.76 36.68 36.74 27.5K
09:55 36.73 36.73 36.63 36.63 12.8K
10:00 36.63 36.67 36.59 36.60 16.2K
10:05 36.60 36.61 36.53 36.54 15.7K
10:10 36.53 36.65 36.50 36.65 34.5K
10:15 36.55 36.62 36.43 36.43 39.3K
10:20 36.44 36.52 36.40 36.52 62.0K
10:25 36.55 36.55 36.43 36.44 19.6K
10:30 36.43 36.43 36.35 36.38 62.1K
10:35 36.37 36.43 36.30 36.39 36.7K
10:40 36.44 36.51 36.35 36.35 6.3K
10:45 36.35 36.39 36.35 36.39 5.0K
10:50 36.46 36.52 36.43 36.52 10.5K
10:55 36.52 36.58 36.50 36.53 4.5K
11:00 36.61 36.61 36.51 36.58 8.9K
11:05 36.61 36.79 36.60 36.74 36.5K
11:10 36.73 36.73 36.67 36.70 13.5K
11:15 36.71 36.73 36.68 36.72 20.0K
11:20 36.72 36.79 36.70 36.79 12.3K
11:25 36.79 36.79 36.67 36.70 24.8K
13:00 36.73 36.76 36.62 36.76 7.2K
13:05 36.79 36.79 36.70 36.74 9.7K
13:10 36.71 36.74 36.68 36.72 5.0K
13:15 36.71 36.71 36.61 36.68 15.5K
13:20 36.71 36.71 36.63 36.63 6.5K
13:25 36.63 36.64 36.53 36.53 20.5K
13:30 36.60 36.61 36.56 36.61 3.2K
13:35 36.62 36.67 36.61 36.67 10.5K
13:40 36.67 36.70 36.64 36.64 9.5K
13:45 36.64 36.75 36.64 36.66 17.2K
13:50 36.66 36.66 36.61 36.66 4.5K
13:55 36.66 36.68 36.64 36.68 7.9K
14:00 36.68 36.72 36.65 36.72 30.2K
14:05 36.73 36.74 36.65 36.66 27.3K
14:10 36.66 36.68 36.63 36.63 9.8K
14:15 36.65 36.65 36.55 36.62 30.0K
14:20 36.57 36.62 36.54 36.61 45.0K
14:25 36.62 36.62 36.51 36.54 13.7K
14:30 36.54 36.60 36.51 36.51 12.1K
14:35 36.52 36.55 36.45 36.46 13.7K
14:40 36.46 36.62 36.46 36.51 16.9K
14:45 36.59 36.59 36.53 36.58 11.4K
14:50 36.58 36.63 36.53 36.58 30.4K
14:55 36.57 36.62 36.51 36.51 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available