Kaili Catalyst New Materials

688269
🏛️ china →
38.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.70 35.88 36.70 96.6K
09:35 36.68 36.98 36.60 36.91 66.8K
09:40 36.86 36.97 36.74 36.74 50.7K
09:45 36.74 36.90 36.58 36.85 24.8K
09:50 36.74 37.05 36.69 36.80 105.1K
09:55 36.80 36.96 36.74 36.96 13.8K
10:00 36.77 36.91 36.74 36.74 18.3K
10:05 36.74 36.87 36.70 36.87 13.9K
10:10 36.89 36.89 36.69 36.73 29.8K
10:15 36.73 36.88 36.73 36.88 21.0K
10:20 36.90 36.90 36.81 36.86 22.3K
10:25 36.89 37.16 36.83 37.16 95.3K
10:30 37.17 37.43 37.16 37.43 170.7K
10:35 37.42 37.42 37.15 37.16 55.6K
10:40 37.16 37.21 37.00 37.00 37.7K
10:45 37.17 37.21 37.12 37.13 26.3K
10:50 37.21 37.32 37.21 37.25 17.0K
10:55 37.31 37.38 37.31 37.36 22.4K
11:00 37.36 37.37 37.27 37.31 31.0K
11:05 37.30 37.30 37.22 37.29 18.4K
11:10 37.29 37.36 37.26 37.36 18.1K
11:15 37.33 37.39 37.30 37.35 24.5K
11:20 37.36 37.39 37.30 37.31 12.6K
11:25 37.36 37.39 37.32 37.35 14.4K
13:00 37.39 37.40 37.11 37.11 29.4K
13:05 37.11 37.20 37.11 37.16 19.2K
13:10 37.19 37.19 36.99 37.00 42.8K
13:15 37.01 37.11 37.01 37.02 11.0K
13:20 37.06 37.10 37.03 37.10 21.2K
13:25 37.10 37.11 37.10 37.11 35.3K
13:30 37.11 37.17 37.09 37.09 21.7K
13:35 37.12 37.19 37.10 37.10 4.3K
13:40 37.14 37.17 37.14 37.16 4.2K
13:45 37.17 37.20 37.17 37.19 4.1K
13:50 37.19 37.21 37.18 37.21 14.1K
13:55 37.23 37.23 37.16 37.18 34.6K
14:00 37.19 37.22 37.11 37.13 16.6K
14:05 37.12 37.18 37.10 37.13 11.4K
14:10 37.12 37.16 37.07 37.15 15.4K
14:15 37.14 37.19 37.14 37.15 7.0K
14:20 37.14 37.15 37.05 37.14 48.0K
14:25 37.11 37.13 37.09 37.09 20.0K
14:30 37.12 37.13 37.09 37.13 20.6K
14:35 37.13 37.20 37.13 37.18 33.9K
14:40 37.19 37.36 37.19 37.31 25.7K
14:45 37.30 37.32 37.22 37.31 12.0K
14:50 37.31 37.31 37.27 37.28 25.4K
14:55 37.28 37.30 37.26 37.26 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available