Kaimeite Gases A

002549
🏛️ china →
24.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 19.02 18.24 18.91 20,395.7K
09:35 18.90 19.34 18.70 19.34 13,442.4K
09:40 19.34 19.85 19.34 19.73 22,780.0K
09:45 19.70 20.76 19.50 20.76 25,935.5K
09:50 20.76 20.76 20.76 20.76 2,536.0K
09:55 20.76 20.76 20.76 20.76 1,567.3K
10:00 20.76 20.76 20.76 20.76 1,416.2K
10:05 20.76 20.76 20.76 20.76 606.4K
10:10 20.76 20.76 20.76 20.76 661.9K
10:15 20.76 20.76 20.76 20.76 416.5K
10:20 20.76 20.76 20.76 20.76 610.7K
10:25 20.76 20.76 20.76 20.76 321.6K
10:30 20.76 20.76 20.76 20.76 361.6K
10:35 20.76 20.76 20.76 20.76 257.1K
10:40 20.76 20.76 20.76 20.76 704.5K
10:45 20.76 20.76 20.76 20.76 217.9K
10:50 20.76 20.76 20.76 20.76 336.9K
10:55 20.76 20.76 20.45 20.76 12,868.3K
11:00 20.76 20.76 20.76 20.76 707.2K
11:05 20.76 20.76 20.76 20.76 318.5K
11:10 20.76 20.76 20.76 20.76 263.9K
11:15 20.76 20.76 20.76 20.76 123.2K
11:20 20.76 20.76 20.76 20.76 167.1K
11:25 20.76 20.76 20.76 20.76 98.5K
11:30 20.76 20.76 20.76 20.76 1.9K
13:00 20.76 20.76 20.76 20.76 501.8K
13:05 20.76 20.76 20.76 20.76 401.5K
13:10 20.76 20.76 20.76 20.76 299.8K
13:15 20.76 20.76 20.76 20.76 304.6K
13:20 20.76 20.76 20.76 20.76 334.8K
13:25 20.76 20.76 20.76 20.76 523.8K
13:30 20.76 20.76 20.76 20.76 339.4K
13:35 20.76 20.76 20.42 20.71 15,166.7K
13:40 20.76 20.76 20.76 20.76 5,428.9K
13:45 20.76 20.76 20.76 20.76 960.9K
13:50 20.76 20.76 20.76 20.76 398.3K
13:55 20.76 20.76 20.76 20.76 2,202.9K
14:00 20.76 20.76 20.76 20.76 885.2K
14:05 20.76 20.76 20.76 20.76 267.0K
14:10 20.76 20.76 20.76 20.76 206.4K
14:15 20.76 20.76 20.76 20.76 158.9K
14:20 20.76 20.76 20.76 20.76 216.2K
14:25 20.76 20.76 20.76 20.76 84.9K
14:30 20.76 20.76 20.76 20.76 182.3K
14:35 20.76 20.76 20.76 20.76 130.6K
14:40 20.76 20.76 20.76 20.76 185.5K
14:45 20.76 20.76 20.76 20.76 174.1K
14:50 20.76 20.76 20.76 20.76 336.5K
14:55 20.76 20.76 20.76 20.76 383.7K
15:40 20.76 20.76 20.76 20.76 222.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available