24.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.25 | 23.44 | 22.03 | 23.36 | 42,809.1K |
| 09:35 | 23.39 | 24.43 | 23.39 | 24.43 | 33,121.6K |
| 09:40 | 24.43 | 24.88 | 23.94 | 24.32 | 16,974.2K |
| 09:45 | 24.35 | 24.74 | 24.17 | 24.55 | 7,754.4K |
| 09:50 | 24.50 | 24.87 | 24.30 | 24.31 | 5,378.7K |
| 09:55 | 24.31 | 24.31 | 23.95 | 24.18 | 6,252.3K |
| 10:00 | 24.18 | 24.33 | 23.98 | 24.20 | 4,427.5K |
| 10:05 | 24.20 | 24.21 | 23.75 | 23.95 | 3,995.4K |
| 10:10 | 23.93 | 24.16 | 23.83 | 24.03 | 2,969.3K |
| 10:15 | 24.03 | 24.04 | 23.86 | 24.00 | 2,830.5K |
| 10:20 | 23.99 | 24.38 | 23.99 | 24.19 | 2,856.6K |
| 10:25 | 24.19 | 24.38 | 24.00 | 24.22 | 2,628.4K |
| 10:30 | 24.21 | 24.21 | 24.01 | 24.07 | 1,777.8K |
| 10:35 | 24.07 | 24.15 | 23.80 | 24.06 | 2,756.1K |
| 10:40 | 24.06 | 24.20 | 23.84 | 24.10 | 2,078.9K |
| 10:45 | 24.15 | 24.20 | 24.07 | 24.07 | 1,214.4K |
| 10:50 | 24.08 | 24.20 | 23.93 | 24.00 | 1,316.0K |
| 10:55 | 24.02 | 24.12 | 23.91 | 23.98 | 1,350.1K |
| 11:00 | 23.98 | 24.00 | 23.73 | 23.86 | 2,271.6K |
| 11:05 | 23.89 | 23.98 | 23.71 | 23.83 | 1,663.7K |
| 11:10 | 23.83 | 23.91 | 23.53 | 23.53 | 2,379.4K |
| 11:15 | 23.52 | 23.70 | 23.39 | 23.65 | 4,918.1K |
| 11:20 | 23.65 | 23.66 | 23.31 | 23.41 | 2,948.3K |
| 11:25 | 23.45 | 23.74 | 23.32 | 23.55 | 2,163.8K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 3.5K |
| 13:00 | 23.58 | 23.71 | 23.33 | 23.65 | 2,846.1K |
| 13:05 | 23.66 | 23.68 | 23.41 | 23.41 | 1,440.6K |
| 13:10 | 23.41 | 23.65 | 23.41 | 23.50 | 1,385.5K |
| 13:15 | 23.55 | 23.97 | 23.45 | 23.72 | 2,931.5K |
| 13:20 | 23.69 | 23.98 | 23.68 | 23.85 | 2,187.6K |
| 13:25 | 23.86 | 23.98 | 23.69 | 23.69 | 1,953.2K |
| 13:30 | 23.70 | 24.27 | 23.62 | 23.91 | 4,155.1K |
| 13:35 | 23.91 | 24.10 | 23.75 | 23.98 | 2,730.5K |
| 13:40 | 24.00 | 24.05 | 23.75 | 23.88 | 1,543.4K |
| 13:45 | 23.85 | 23.85 | 23.65 | 23.66 | 1,781.6K |
| 13:50 | 23.70 | 23.71 | 23.51 | 23.59 | 2,185.8K |
| 13:55 | 23.59 | 23.83 | 23.50 | 23.59 | 1,474.2K |
| 14:00 | 23.58 | 23.62 | 23.38 | 23.38 | 1,610.1K |
| 14:05 | 23.38 | 23.40 | 23.12 | 23.27 | 2,614.9K |
| 14:10 | 23.27 | 23.32 | 22.95 | 23.26 | 3,948.9K |
| 14:15 | 23.23 | 23.54 | 23.09 | 23.48 | 1,985.6K |
| 14:20 | 23.46 | 23.47 | 23.20 | 23.31 | 1,493.0K |
| 14:25 | 23.31 | 23.46 | 23.06 | 23.28 | 2,155.3K |
| 14:30 | 23.30 | 23.47 | 23.19 | 23.23 | 2,148.6K |
| 14:35 | 23.23 | 23.50 | 23.15 | 23.39 | 2,659.3K |
| 14:40 | 23.38 | 25.12 | 23.33 | 25.12 | 11,055.7K |
| 14:45 | 25.12 | 25.12 | 25.12 | 25.12 | 1,656.1K |
| 14:50 | 25.12 | 25.12 | 25.12 | 25.12 | 467.1K |
| 14:55 | 25.12 | 25.12 | 25.12 | 25.12 | 274.9K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |