Kaimeite Gases A

002549
🏛️ china →
24.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 26.14 24.96 25.86 33,808.0K
09:35 25.86 26.07 25.14 25.14 14,212.6K
09:40 25.11 25.11 24.80 24.80 20,763.4K
09:45 24.80 24.98 24.80 24.80 11,573.2K
09:50 24.80 24.80 24.80 24.80 1,066.3K
09:55 24.80 24.80 24.80 24.80 669.2K
10:00 24.80 24.80 24.80 24.80 668.0K
10:05 24.80 24.80 24.80 24.80 564.5K
10:10 24.80 24.80 24.80 24.80 321.1K
10:15 24.80 24.80 24.80 24.80 265.8K
10:20 24.80 24.80 24.80 24.80 220.4K
10:25 24.80 24.80 24.80 24.80 439.4K
10:30 24.80 25.00 24.80 24.83 15,655.4K
10:35 24.81 25.13 24.81 24.85 7,794.0K
10:40 24.86 24.88 24.80 24.80 6,092.4K
10:45 24.80 24.89 24.80 24.83 2,217.1K
10:50 24.82 24.83 24.80 24.80 2,339.6K
10:55 24.80 24.80 24.80 24.80 453.4K
11:00 24.80 24.81 24.80 24.80 2,036.9K
11:05 24.81 24.81 24.80 24.80 1,245.1K
11:10 24.80 24.81 24.80 24.80 1,030.4K
11:15 24.80 24.81 24.80 24.80 544.9K
11:20 24.80 24.80 24.80 24.80 132.6K
11:25 24.80 24.80 24.80 24.80 189.1K
13:00 24.80 24.80 24.80 24.80 494.1K
13:05 24.80 24.80 24.80 24.80 130.6K
13:10 24.80 24.80 24.80 24.80 105.4K
13:15 24.80 24.80 24.80 24.80 82.5K
13:20 24.80 24.80 24.80 24.80 124.7K
13:25 24.80 24.80 24.80 24.80 67.3K
13:30 24.80 24.80 24.80 24.80 89.5K
13:35 24.80 24.80 24.80 24.80 48.2K
13:40 24.80 24.80 24.80 24.80 82.8K
13:45 24.80 24.80 24.80 24.80 225.6K
13:50 24.80 24.80 24.80 24.80 49.1K
13:55 24.80 24.80 24.80 24.80 53.8K
14:00 24.80 24.80 24.80 24.80 70.8K
14:05 24.80 24.80 24.80 24.80 49.0K
14:10 24.80 24.80 24.80 24.80 105.9K
14:15 24.80 24.80 24.80 24.80 42.7K
14:20 24.80 24.80 24.80 24.80 105.5K
14:25 24.80 24.80 24.80 24.80 48.6K
14:30 24.80 24.80 24.80 24.80 55.4K
14:35 24.80 24.80 24.80 24.80 80.5K
14:40 24.80 24.80 24.80 24.80 107.5K
14:45 24.80 24.80 24.80 24.80 95.5K
14:50 24.80 24.80 24.80 24.80 139.6K
14:55 24.80 24.80 24.80 24.80 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available