KAISA JiaYun Technology

300242
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.50 4.44 4.47 1,336.7K
09:35 4.47 4.49 4.47 4.48 477.8K
09:40 4.48 4.51 4.48 4.49 1,069.2K
09:45 4.49 4.49 4.46 4.47 557.7K
09:50 4.46 4.47 4.45 4.45 1,223.6K
09:55 4.46 4.46 4.45 4.46 560.2K
10:00 4.45 4.46 4.44 4.45 883.8K
10:05 4.46 4.46 4.44 4.44 838.2K
10:10 4.44 4.46 4.44 4.45 504.2K
10:15 4.45 4.46 4.45 4.46 369.7K
10:20 4.45 4.46 4.45 4.45 541.6K
10:25 4.45 4.46 4.45 4.46 280.5K
10:30 4.45 4.47 4.45 4.45 395.0K
10:35 4.45 4.47 4.45 4.47 471.7K
10:40 4.47 4.48 4.47 4.47 228.8K
10:45 4.47 4.48 4.46 4.47 241.8K
10:50 4.46 4.47 4.46 4.46 297.5K
10:55 4.47 4.47 4.45 4.45 263.3K
11:00 4.46 4.46 4.45 4.45 204.2K
11:05 4.45 4.46 4.45 4.45 357.4K
11:10 4.45 4.46 4.45 4.45 319.4K
11:15 4.45 4.46 4.45 4.45 269.8K
11:20 4.45 4.46 4.45 4.45 128.1K
11:25 4.45 4.46 4.45 4.45 295.5K
13:00 4.45 4.46 4.45 4.45 278.2K
13:05 4.45 4.46 4.44 4.44 303.0K
13:10 4.44 4.45 4.44 4.44 253.3K
13:15 4.44 4.45 4.43 4.44 464.9K
13:20 4.44 4.44 4.42 4.42 598.4K
13:25 4.42 4.42 4.41 4.42 588.9K
13:30 4.42 4.43 4.41 4.41 406.3K
13:35 4.41 4.42 4.41 4.41 483.6K
13:40 4.41 4.42 4.41 4.41 383.3K
13:45 4.42 4.42 4.40 4.40 966.7K
13:50 4.41 4.42 4.40 4.41 446.1K
13:55 4.41 4.41 4.40 4.40 108.4K
14:00 4.40 4.40 4.39 4.39 531.1K
14:05 4.39 4.39 4.37 4.37 1,145.7K
14:10 4.37 4.38 4.35 4.36 808.6K
14:15 4.36 4.38 4.35 4.37 486.7K
14:20 4.37 4.38 4.36 4.37 429.4K
14:25 4.36 4.37 4.35 4.35 349.9K
14:30 4.35 4.37 4.34 4.35 842.6K
14:35 4.35 4.36 4.32 4.32 897.2K
14:40 4.33 4.34 4.31 4.34 1,016.4K
14:45 4.34 4.36 4.33 4.36 609.2K
14:50 4.35 4.37 4.35 4.35 390.2K
14:55 4.35 4.37 4.35 4.37 282.8K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available