KAISA JiaYun Technology

300242
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.19 4.20 730.3K
09:35 4.20 4.20 4.15 4.16 940.9K
09:40 4.16 4.16 4.13 4.14 1,572.5K
09:45 4.14 4.16 4.13 4.15 792.7K
09:50 4.14 4.14 4.12 4.12 908.6K
09:55 4.12 4.12 4.11 4.11 227.9K
10:00 4.11 4.12 4.09 4.11 1,398.9K
10:05 4.11 4.12 4.10 4.10 356.3K
10:10 4.10 4.10 4.08 4.09 831.8K
10:15 4.10 4.10 4.09 4.09 175.5K
10:20 4.09 4.10 4.07 4.07 527.1K
10:25 4.07 4.07 4.03 4.06 1,426.3K
10:30 4.05 4.06 4.03 4.04 280.2K
10:35 4.05 4.06 4.04 4.05 600.9K
10:40 4.05 4.07 4.04 4.07 352.1K
10:45 4.07 4.08 4.06 4.07 94.3K
10:50 4.07 4.09 4.06 4.08 439.0K
10:55 4.08 4.09 4.07 4.08 90.0K
11:00 4.08 4.09 4.07 4.09 212.5K
11:05 4.09 4.09 4.07 4.07 64.0K
11:10 4.08 4.09 4.08 4.08 129.1K
11:15 4.08 4.10 4.08 4.10 78.7K
11:20 4.10 4.10 4.09 4.10 302.8K
11:25 4.09 4.10 4.08 4.09 444.1K
13:00 4.08 4.08 4.07 4.07 127.0K
13:05 4.07 4.08 4.06 4.08 219.7K
13:10 4.08 4.10 4.08 4.09 322.6K
13:15 4.10 4.10 4.08 4.08 97.9K
13:20 4.07 4.08 4.07 4.08 108.0K
13:25 4.08 4.10 4.08 4.10 317.6K
13:30 4.09 4.10 4.08 4.08 143.0K
13:35 4.08 4.08 4.07 4.07 229.1K
13:40 4.07 4.07 4.05 4.05 235.6K
13:45 4.06 4.06 4.05 4.06 36.3K
13:50 4.06 4.07 4.05 4.07 197.6K
13:55 4.07 4.07 4.06 4.06 157.8K
14:00 4.07 4.08 4.06 4.07 258.7K
14:05 4.08 4.08 4.06 4.06 170.2K
14:10 4.06 4.07 4.06 4.06 213.9K
14:15 4.06 4.08 4.06 4.08 248.6K
14:20 4.08 4.09 4.07 4.09 166.3K
14:25 4.08 4.11 4.08 4.11 443.0K
14:30 4.11 4.12 4.11 4.12 340.4K
14:35 4.11 4.13 4.11 4.11 422.7K
14:40 4.11 4.12 4.11 4.12 147.1K
14:45 4.11 4.13 4.11 4.13 519.1K
14:50 4.13 4.13 4.12 4.13 364.2K
14:55 4.13 4.13 4.12 4.13 86.6K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available