| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.56 | 71.51 | 70.06 | 70.27 | 0.1M |
| 2024-12-30 | 68.98 | 70.27 | 67.67 | 70.00 | 0.1M |
| 2024-12-27 | 70.10 | 71.10 | 68.37 | 69.32 | 0.1M |
| 2024-12-26 | 70.11 | 71.72 | 69.47 | 70.81 | 0.1M |
| 2024-12-24 | 70.58 | 71.45 | 69.65 | 70.39 | 0.1M |
| 2024-12-23 | 69.32 | 70.43 | 69.00 | 70.09 | 0.1M |
| 2024-12-20 | 68.31 | 71.15 | 68.31 | 69.78 | 0.4M |
| 2024-12-19 | 72.01 | 72.41 | 69.09 | 69.36 | 0.1M |
| 2024-12-18 | 75.48 | 75.72 | 70.85 | 71.47 | 0.1M |
| 2024-12-17 | 75.42 | 76.59 | 74.32 | 75.18 | 0.1M |
| 2024-12-16 | 75.81 | 76.50 | 75.57 | 76.32 | 0.1M |
| 2024-12-13 | 76.63 | 77.54 | 75.13 | 76.26 | 0.1M |
| 2024-12-12 | 78.11 | 78.11 | 76.41 | 77.41 | 0.1M |
| 2024-12-11 | 79.89 | 80.17 | 78.19 | 79.17 | 0.1M |
| 2024-12-10 | 81.37 | 81.37 | 78.47 | 79.24 | 0.1M |
| 2024-12-09 | 81.46 | 84.59 | 80.76 | 81.00 | 0.1M |
| 2024-12-06 | 82.41 | 82.41 | 79.74 | 80.50 | 0.1M |
| 2024-12-05 | 82.89 | 82.89 | 80.82 | 81.61 | 0.1M |
| 2024-12-04 | 83.13 | 84.10 | 81.60 | 82.63 | 0.1M |
| 2024-12-03 | 83.80 | 83.80 | 81.09 | 82.96 | 0.1M |
| 2024-12-02 | 81.89 | 83.55 | 81.06 | 83.22 | 0.1M |
| 2024-11-29 | 82.66 | 82.66 | 81.13 | 81.28 | 0.1M |
| 2024-11-27 | 81.75 | 82.56 | 81.40 | 81.66 | 0.1M |
| 2024-11-26 | 83.08 | 83.08 | 80.98 | 81.68 | 0.1M |
| 2024-11-25 | 81.94 | 85.42 | 81.94 | 83.78 | 0.2M |
| 2024-11-22 | 81.40 | 83.44 | 81.33 | 81.65 | 0.1M |
| 2024-11-21 | 79.76 | 82.30 | 79.76 | 81.18 | 0.1M |
| 2024-11-20 | 80.22 | 80.58 | 79.61 | 80.24 | 0.1M |
| 2024-11-19 | 79.63 | 80.51 | 79.07 | 80.07 | 0.1M |
| 2024-11-18 | 80.69 | 80.91 | 79.98 | 80.10 | 0.1M |
| 2024-11-15 | 82.70 | 83.52 | 80.57 | 80.63 | 0.1M |
| 2024-11-14 | 82.74 | 83.56 | 80.32 | 81.36 | 0.1M |
| 2024-11-13 | 83.57 | 84.44 | 81.55 | 81.80 | 0.1M |
| 2024-11-12 | 83.49 | 84.18 | 82.03 | 83.17 | 0.2M |
| 2024-11-11 | 85.24 | 85.45 | 83.88 | 84.57 | 0.1M |
| 2024-11-08 | 82.87 | 84.79 | 82.49 | 84.56 | 0.1M |
| 2024-11-07 | 86.20 | 86.20 | 83.21 | 83.53 | 0.1M |
| 2024-11-06 | 83.96 | 86.49 | 82.56 | 86.20 | 0.3M |
| 2024-11-05 | 77.32 | 78.59 | 76.31 | 78.48 | 0.1M |
| 2024-11-04 | 75.55 | 77.69 | 74.87 | 77.37 | 0.2M |
| 2024-11-01 | 74.99 | 75.92 | 74.26 | 75.60 | 0.1M |
| 2024-10-31 | 76.70 | 77.00 | 74.10 | 74.26 | 0.2M |
| 2024-10-30 | 76.39 | 77.54 | 75.16 | 76.75 | 0.3M |
| 2024-10-29 | 76.00 | 77.56 | 73.92 | 76.51 | 0.4M |
| 2024-10-28 | 69.17 | 76.60 | 68.82 | 76.07 | 0.4M |
| 2024-10-25 | 67.26 | 69.75 | 66.81 | 68.34 | 0.3M |
| 2024-10-24 | 67.61 | 68.31 | 63.44 | 67.31 | 0.6M |
| 2024-10-23 | 70.97 | 70.97 | 66.62 | 67.55 | 0.5M |
| 2024-10-22 | 70.88 | 71.65 | 70.57 | 71.53 | 0.1M |
| 2024-10-21 | 73.66 | 73.66 | 70.55 | 70.71 | 0.1M |
| 2024-10-18 | 74.06 | 74.46 | 73.10 | 73.42 | 0.2M |
| 2024-10-17 | 72.25 | 74.16 | 71.98 | 73.77 | 0.2M |
| 2024-10-16 | 72.28 | 72.99 | 71.77 | 72.09 | 0.1M |
| 2024-10-15 | 71.42 | 72.33 | 71.41 | 71.57 | 0.1M |
| 2024-10-14 | 70.82 | 72.64 | 70.82 | 72.21 | 0.1M |
| 2024-10-11 | 72.40 | 73.29 | 71.34 | 71.54 | 0.3M |
| 2024-10-10 | 71.07 | 72.61 | 70.66 | 72.21 | 0.1M |
| 2024-10-09 | 70.00 | 72.59 | 69.79 | 72.01 | 0.1M |
| 2024-10-08 | 71.37 | 71.37 | 69.51 | 70.48 | 0.1M |
| 2024-10-07 | 71.71 | 72.30 | 71.16 | 71.87 | 0.1M |
| 2024-10-04 | 71.72 | 72.31 | 71.17 | 71.80 | 0.1M |
| 2024-10-03 | 71.11 | 71.95 | 70.26 | 70.49 | 0.1M |
| 2024-10-02 | 73.11 | 73.11 | 71.66 | 72.17 | 0.1M |
| 2024-10-01 | 72.80 | 73.54 | 71.98 | 73.04 | 0.1M |
| 2024-09-30 | 72.35 | 72.60 | 71.44 | 72.52 | 0.1M |
| 2024-09-27 | 73.90 | 75.05 | 72.91 | 73.18 | 0.1M |
| 2024-09-26 | 71.90 | 73.76 | 71.90 | 73.12 | 0.1M |
| 2024-09-25 | 71.37 | 71.53 | 70.00 | 70.22 | 0.1M |
| 2024-09-24 | 71.73 | 72.63 | 71.50 | 71.85 | 0.1M |
| 2024-09-23 | 70.86 | 71.28 | 70.42 | 70.63 | 0.1M |
| 2024-09-20 | 71.17 | 71.17 | 69.74 | 70.17 | 0.3M |
| 2024-09-19 | 72.71 | 73.53 | 70.55 | 71.28 | 0.1M |
| 2024-09-18 | 70.00 | 72.30 | 69.32 | 70.18 | 0.2M |
| 2024-09-17 | 69.58 | 70.48 | 68.90 | 69.53 | 0.2M |
| 2024-09-16 | 69.59 | 70.11 | 68.54 | 68.91 | 0.1M |
| 2024-09-13 | 69.92 | 70.75 | 68.76 | 68.89 | 0.1M |
| 2024-09-12 | 69.22 | 69.48 | 68.28 | 68.92 | 0.1M |
| 2024-09-11 | 66.97 | 68.55 | 65.66 | 68.31 | 0.1M |
| 2024-09-10 | 67.04 | 67.52 | 66.25 | 66.79 | 0.1M |
| 2024-09-09 | 67.98 | 68.61 | 67.17 | 67.17 | 0.1M |
| 2024-09-06 | 69.12 | 70.42 | 67.52 | 68.13 | 0.1M |
| 2024-09-05 | 69.69 | 70.56 | 69.10 | 69.45 | 0.1M |
| 2024-09-04 | 69.97 | 71.47 | 68.90 | 69.25 | 0.1M |
| 2024-09-03 | 73.75 | 74.22 | 69.85 | 70.39 | 0.1M |
| 2024-08-30 | 74.83 | 74.83 | 73.83 | 74.55 | 0.1M |
| 2024-08-29 | 74.33 | 75.55 | 73.09 | 74.24 | 0.1M |
| 2024-08-28 | 74.45 | 74.45 | 73.44 | 73.46 | 0.1M |
| 2024-08-27 | 73.97 | 76.18 | 73.97 | 75.17 | 0.1M |
| 2024-08-26 | 75.11 | 75.79 | 74.00 | 74.26 | 0.1M |
| 2024-08-23 | 71.59 | 74.42 | 71.02 | 74.30 | 0.1M |
| 2024-08-22 | 71.85 | 71.85 | 70.61 | 70.82 | 0.1M |
| 2024-08-21 | 70.85 | 72.37 | 69.86 | 72.20 | 0.1M |
| 2024-08-20 | 71.15 | 71.57 | 69.64 | 70.00 | 0.1M |
| 2024-08-19 | 70.22 | 71.74 | 69.00 | 70.75 | 0.1M |
| 2024-08-16 | 69.92 | 70.46 | 69.41 | 69.72 | 0.1M |
| 2024-08-15 | 69.99 | 71.27 | 69.55 | 70.25 | 0.1M |
| 2024-08-14 | 68.71 | 68.96 | 67.50 | 67.98 | 0.1M |
| 2024-08-13 | 68.34 | 69.53 | 67.90 | 68.76 | 0.1M |
| 2024-08-12 | 68.06 | 68.61 | 67.41 | 67.88 | 0.1M |
| 2024-08-09 | 68.11 | 68.82 | 66.77 | 68.06 | 0.1M |
| 2024-08-08 | 67.42 | 68.44 | 66.79 | 67.70 | 0.1M |
| 2024-08-07 | 69.27 | 69.30 | 66.15 | 66.36 | 0.1M |
| 2024-08-06 | 69.14 | 69.52 | 67.47 | 67.88 | 0.2M |
| 2024-08-05 | 66.64 | 69.11 | 64.66 | 69.11 | 0.2M |
| 2024-08-02 | 72.38 | 72.54 | 69.53 | 70.02 | 0.2M |
| 2024-08-01 | 78.70 | 80.28 | 73.44 | 74.85 | 0.3M |
| 2024-07-31 | 79.44 | 81.50 | 78.16 | 78.69 | 0.2M |
| 2024-07-30 | 78.20 | 78.95 | 76.70 | 78.41 | 0.2M |
| 2024-07-29 | 77.42 | 77.56 | 75.94 | 76.48 | 0.2M |
| 2024-07-26 | 78.58 | 78.87 | 75.33 | 77.76 | 0.3M |
| 2024-07-25 | 85.00 | 85.00 | 77.01 | 78.06 | 0.4M |
| 2024-07-24 | 96.43 | 96.43 | 92.08 | 92.79 | 0.2M |
| 2024-07-23 | 95.08 | 97.27 | 92.99 | 97.21 | 0.2M |
| 2024-07-22 | 92.69 | 95.64 | 91.66 | 95.42 | 0.1M |
| 2024-07-19 | 95.62 | 95.97 | 92.54 | 92.94 | 0.1M |
| 2024-07-18 | 97.29 | 98.50 | 94.93 | 96.04 | 0.2M |
| 2024-07-17 | 98.84 | 100.07 | 97.56 | 98.20 | 0.1M |
| 2024-07-16 | 95.38 | 99.51 | 94.49 | 99.35 | 0.1M |
| 2024-07-15 | 93.55 | 96.49 | 93.55 | 95.38 | 0.1M |
| 2024-07-12 | 93.96 | 94.92 | 92.07 | 93.49 | 0.2M |
| 2024-07-11 | 92.77 | 92.83 | 90.48 | 91.24 | 0.1M |
| 2024-07-10 | 89.61 | 90.56 | 89.00 | 90.19 | 0.1M |
| 2024-07-09 | 90.34 | 91.30 | 88.60 | 89.27 | 0.2M |
| 2024-07-08 | 87.94 | 90.64 | 87.94 | 90.44 | 0.2M |
| 2024-07-05 | 91.19 | 91.19 | 87.34 | 87.56 | 0.1M |
| 2024-07-03 | 88.74 | 90.99 | 88.74 | 90.98 | 0.1M |
| 2024-07-02 | 87.39 | 88.35 | 87.12 | 88.25 | 0.1M |
| 2024-07-01 | 88.24 | 89.52 | 86.65 | 87.27 | 0.1M |
| 2024-06-28 | 87.23 | 88.20 | 86.26 | 87.90 | 0.5M |
| 2024-06-27 | 87.99 | 88.30 | 85.26 | 85.94 | 0.1M |
| 2024-06-26 | 87.62 | 87.63 | 86.04 | 87.34 | 0.1M |
| 2024-06-25 | 88.50 | 88.50 | 86.87 | 87.66 | 0.1M |
| 2024-06-24 | 88.77 | 90.13 | 88.46 | 89.13 | 0.1M |
| 2024-06-21 | 87.63 | 88.67 | 87.14 | 88.63 | 0.3M |
| 2024-06-20 | 89.05 | 90.03 | 87.90 | 87.95 | 0.1M |
| 2024-06-18 | 87.93 | 89.67 | 87.93 | 88.91 | 0.1M |
| 2024-06-17 | 88.18 | 88.59 | 86.81 | 88.26 | 0.2M |
| 2024-06-14 | 89.85 | 90.71 | 88.09 | 89.20 | 0.1M |
| 2024-06-13 | 92.08 | 92.88 | 90.50 | 91.54 | 0.1M |
| 2024-06-12 | 94.88 | 94.97 | 92.59 | 92.64 | 0.1M |
| 2024-06-11 | 90.62 | 91.80 | 88.88 | 91.04 | 0.1M |
| 2024-06-10 | 90.23 | 92.30 | 89.66 | 92.08 | 0.1M |
| 2024-06-07 | 91.12 | 92.36 | 90.01 | 91.02 | 0.1M |
| 2024-06-06 | 91.25 | 95.30 | 91.25 | 93.34 | 0.1M |
| 2024-06-05 | 91.89 | 92.49 | 90.95 | 91.30 | 0.2M |
| 2024-06-04 | 94.51 | 94.72 | 91.33 | 92.06 | 0.1M |
| 2024-06-03 | 99.05 | 99.12 | 95.89 | 96.01 | 0.1M |
| 2024-05-31 | 100.38 | 100.49 | 96.68 | 97.80 | 0.1M |
| 2024-05-30 | 97.97 | 99.60 | 97.64 | 99.49 | 0.1M |
| 2024-05-29 | 96.20 | 98.79 | 95.88 | 97.92 | 0.1M |
| 2024-05-28 | 96.88 | 97.99 | 95.90 | 97.94 | 0.1M |
| 2024-05-24 | 96.26 | 96.68 | 95.15 | 95.69 | 0.1M |
| 2024-05-23 | 96.19 | 96.32 | 94.32 | 95.44 | 0.1M |
| 2024-05-22 | 99.23 | 99.23 | 95.63 | 95.68 | 0.1M |
| 2024-05-21 | 100.00 | 102.35 | 99.27 | 100.43 | 0.2M |
| 2024-05-20 | 100.43 | 102.42 | 100.07 | 100.07 | 0.1M |
| 2024-05-17 | 99.39 | 102.26 | 99.39 | 100.98 | 0.2M |
| 2024-05-16 | 100.62 | 100.71 | 98.42 | 98.62 | 0.1M |
| 2024-05-15 | 101.95 | 101.95 | 99.82 | 101.20 | 0.1M |
| 2024-05-14 | 100.93 | 101.66 | 99.00 | 100.50 | 0.1M |
| 2024-05-13 | 99.65 | 100.83 | 99.16 | 100.19 | 0.1M |
| 2024-05-10 | 98.17 | 99.00 | 97.38 | 98.69 | 0.1M |
| 2024-05-09 | 95.69 | 98.46 | 95.69 | 97.57 | 0.1M |
| 2024-05-08 | 96.24 | 97.31 | 94.85 | 95.99 | 0.1M |
| 2024-05-07 | 97.62 | 99.25 | 97.56 | 97.81 | 0.1M |
| 2024-05-06 | 97.12 | 99.46 | 97.12 | 97.79 | 0.2M |
| 2024-05-03 | 95.83 | 96.47 | 93.43 | 96.11 | 0.2M |
| 2024-05-02 | 92.32 | 94.57 | 91.50 | 94.33 | 0.1M |
| 2024-05-01 | 91.13 | 93.77 | 89.93 | 91.85 | 0.2M |
| 2024-04-30 | 93.59 | 94.34 | 90.40 | 90.49 | 0.2M |
| 2024-04-29 | 94.85 | 96.41 | 93.96 | 95.15 | 0.2M |
| 2024-04-26 | 90.17 | 95.47 | 89.34 | 94.92 | 0.5M |
| 2024-04-25 | 88.50 | 90.19 | 85.82 | 88.49 | 0.7M |
| 2024-04-24 | 87.25 | 88.58 | 86.01 | 87.33 | 0.2M |
| 2024-04-23 | 88.89 | 89.79 | 88.18 | 89.63 | 0.2M |
| 2024-04-22 | 89.49 | 90.51 | 87.79 | 89.82 | 0.1M |
| 2024-04-19 | 89.34 | 91.25 | 88.89 | 89.49 | 0.1M |
| 2024-04-18 | 90.17 | 91.01 | 88.26 | 90.17 | 0.1M |
| 2024-04-17 | 91.95 | 92.75 | 89.54 | 89.96 | 0.2M |
| 2024-04-16 | 86.80 | 90.76 | 86.00 | 90.47 | 0.3M |
| 2024-04-15 | 91.55 | 92.40 | 88.43 | 88.83 | 0.1M |
| 2024-04-12 | 91.50 | 92.08 | 88.31 | 89.15 | 0.1M |
| 2024-04-11 | 91.07 | 91.45 | 89.55 | 91.26 | 0.1M |
| 2024-04-10 | 90.70 | 92.30 | 88.62 | 90.62 | 0.2M |
| 2024-04-09 | 94.70 | 95.56 | 92.85 | 93.45 | 0.1M |
| 2024-04-08 | 94.11 | 94.36 | 92.26 | 93.76 | 0.1M |
| 2024-04-05 | 90.31 | 93.08 | 89.96 | 92.97 | 0.1M |
| 2024-04-04 | 92.93 | 93.29 | 89.67 | 90.95 | 0.1M |
| 2024-04-03 | 90.27 | 92.85 | 90.27 | 92.25 | 0.2M |
| 2024-04-02 | 88.33 | 91.47 | 87.83 | 90.89 | 0.2M |
| 2024-04-01 | 90.23 | 90.23 | 88.13 | 88.67 | 0.1M |
| 2024-03-28 | 88.20 | 90.61 | 88.20 | 89.36 | 0.2M |
| 2024-03-27 | 85.78 | 88.44 | 85.78 | 88.20 | 0.1M |
| 2024-03-26 | 85.03 | 85.69 | 83.57 | 85.16 | 0.2M |
| 2024-03-25 | 82.45 | 84.72 | 82.25 | 84.06 | 0.2M |
| 2024-03-22 | 81.43 | 81.51 | 80.37 | 81.13 | 0.1M |
| 2024-03-21 | 82.50 | 82.98 | 81.39 | 82.06 | 0.1M |
| 2024-03-20 | 78.90 | 82.53 | 78.73 | 82.08 | 0.2M |
| 2024-03-19 | 77.54 | 79.23 | 76.65 | 79.23 | 0.2M |
| 2024-03-18 | 79.02 | 79.36 | 77.40 | 78.17 | 0.2M |
| 2024-03-15 | 76.74 | 79.09 | 76.74 | 78.30 | 1.0M |
| 2024-03-14 | 77.57 | 77.81 | 75.10 | 77.09 | 0.3M |
| 2024-03-13 | 76.58 | 78.90 | 76.48 | 77.72 | 0.2M |
| 2024-03-12 | 77.21 | 77.21 | 75.40 | 76.19 | 0.2M |
| 2024-03-11 | 74.18 | 77.25 | 73.52 | 76.75 | 0.2M |
| 2024-03-08 | 76.72 | 77.31 | 74.54 | 75.46 | 0.1M |
| 2024-03-07 | 73.24 | 75.57 | 73.24 | 75.48 | 0.1M |
| 2024-03-06 | 73.16 | 73.90 | 71.77 | 72.73 | 0.1M |
| 2024-03-05 | 70.29 | 71.94 | 69.96 | 71.76 | 0.1M |
| 2024-03-04 | 73.41 | 73.94 | 71.27 | 71.27 | 0.1M |
| 2024-03-01 | 73.12 | 73.96 | 71.91 | 73.59 | 0.1M |
| 2024-02-29 | 71.71 | 72.69 | 70.89 | 72.52 | 0.1M |
| 2024-02-28 | 69.57 | 71.10 | 69.47 | 70.28 | 0.1M |
| 2024-02-27 | 73.29 | 73.29 | 70.81 | 70.82 | 0.1M |
| 2024-02-26 | 70.38 | 72.19 | 69.76 | 72.09 | 0.2M |
| 2024-02-23 | 71.00 | 71.36 | 69.72 | 71.13 | 0.2M |
| 2024-02-22 | 68.40 | 73.69 | 62.83 | 70.61 | 0.3M |
| 2024-02-21 | 66.02 | 67.59 | 65.84 | 66.08 | 0.1M |
| 2024-02-20 | 64.54 | 65.85 | 63.40 | 65.77 | 0.1M |
| 2024-02-16 | 65.00 | 67.50 | 65.00 | 66.06 | 0.1M |
| 2024-02-15 | 63.47 | 65.65 | 63.44 | 65.55 | 0.2M |
| 2024-02-14 | 62.85 | 64.14 | 62.13 | 63.39 | 0.2M |
| 2024-02-13 | 62.46 | 66.76 | 60.71 | 61.44 | 0.1M |
| 2024-02-12 | 65.10 | 66.52 | 65.10 | 65.49 | 0.1M |
| 2024-02-09 | 64.82 | 65.12 | 63.50 | 64.68 | 0.1M |
| 2024-02-08 | 63.87 | 65.36 | 62.64 | 64.85 | 0.1M |
| 2024-02-07 | 64.38 | 64.38 | 62.47 | 63.52 | 0.1M |
| 2024-02-06 | 63.04 | 65.06 | 63.01 | 64.51 | 0.1M |
| 2024-02-05 | 63.99 | 64.15 | 62.04 | 63.20 | 0.1M |
| 2024-02-02 | 64.85 | 66.07 | 64.15 | 65.66 | 0.1M |
| 2024-02-01 | 65.55 | 66.57 | 64.09 | 66.29 | 0.1M |
| 2024-01-31 | 67.60 | 68.30 | 64.90 | 64.90 | 0.1M |
| 2024-01-30 | 67.81 | 68.00 | 67.16 | 67.50 | 0.0M |
| 2024-01-29 | 67.94 | 68.83 | 66.68 | 68.74 | 0.1M |
| 2024-01-26 | 68.09 | 68.42 | 67.02 | 67.94 | 0.1M |
| 2024-01-25 | 67.30 | 67.35 | 65.08 | 66.87 | 0.1M |
| 2024-01-24 | 66.72 | 66.85 | 64.23 | 65.93 | 0.1M |
| 2024-01-23 | 65.78 | 67.76 | 65.78 | 66.60 | 0.2M |
| 2024-01-22 | 62.71 | 65.65 | 62.57 | 65.19 | 0.2M |
| 2024-01-19 | 61.24 | 62.69 | 60.05 | 62.61 | 0.1M |
| 2024-01-18 | 60.59 | 62.53 | 59.52 | 60.52 | 0.1M |
| 2024-01-17 | 60.69 | 61.52 | 59.81 | 60.30 | 0.1M |
| 2024-01-16 | 62.92 | 63.17 | 61.68 | 62.00 | 0.1M |
| 2024-01-12 | 64.98 | 65.87 | 63.51 | 63.85 | 0.1M |
| 2024-01-11 | 62.95 | 64.13 | 62.00 | 63.69 | 0.1M |
| 2024-01-10 | 63.51 | 63.90 | 62.64 | 63.49 | 0.1M |
| 2024-01-09 | 64.74 | 65.55 | 63.78 | 63.93 | 0.1M |
| 2024-01-08 | 64.25 | 66.08 | 63.79 | 66.08 | 0.1M |
| 2024-01-05 | 64.41 | 66.57 | 63.21 | 64.66 | 0.1M |
| 2024-01-04 | 65.97 | 66.57 | 65.10 | 65.23 | 0.1M |
| 2024-01-03 | 69.22 | 69.22 | 65.87 | 66.01 | 0.1M |
| 2024-01-02 | 70.28 | 72.07 | 69.98 | 70.30 | 0.1M |