KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,315.50 2,315.50 2,290.00 2,306.00 30.1K
09:05 2,308.50 2,329.00 2,308.50 2,329.00 14.2K
09:10 2,330.50 2,335.00 2,329.00 2,333.50 5.3K
09:15 2,334.00 2,334.00 2,328.50 2,331.50 8.5K
09:20 2,333.50 2,339.50 2,331.00 2,337.00 9.0K
09:25 2,336.50 2,336.50 2,324.50 2,324.50 6.6K
09:30 2,325.00 2,330.50 2,324.00 2,326.50 7.5K
09:35 2,327.50 2,327.50 2,324.00 2,326.00 6.2K
09:40 2,325.50 2,328.50 2,323.50 2,323.50 3.4K
09:45 2,324.00 2,324.00 2,312.00 2,314.00 9.1K
09:50 2,313.50 2,314.00 2,311.50 2,314.00 4.1K
09:55 2,313.50 2,317.50 2,312.00 2,312.00 7.2K
10:00 2,311.00 2,316.00 2,310.50 2,314.00 6.7K
10:05 2,315.00 2,328.00 2,315.00 2,325.50 16.9K
10:10 2,324.00 2,325.50 2,319.50 2,324.50 9.8K
10:15 2,324.50 2,324.50 2,320.00 2,323.00 8.9K
10:20 2,323.50 2,332.00 2,323.50 2,332.00 9.4K
10:25 2,333.00 2,334.00 2,330.00 2,334.00 6.8K
10:30 2,333.50 2,337.50 2,332.50 2,335.50 11.6K
10:35 2,334.50 2,338.00 2,333.50 2,338.00 5.3K
10:40 2,337.00 2,342.50 2,336.50 2,342.00 8.2K
10:45 2,342.00 2,343.00 2,337.50 2,339.50 8.6K
10:50 2,339.50 2,345.50 2,339.50 2,340.00 5.5K
10:55 2,339.50 2,342.50 2,339.50 2,342.00 5.0K
11:00 2,342.50 2,344.00 2,341.00 2,341.50 6.7K
11:05 2,342.00 2,343.50 2,341.00 2,343.00 5.7K
11:10 2,344.00 2,344.50 2,340.50 2,340.50 5.3K
11:15 2,341.00 2,342.00 2,338.50 2,341.50 6.0K
11:20 2,342.00 2,343.00 2,337.00 2,337.00 6.5K
11:25 2,337.50 2,339.00 2,337.00 2,339.00 4.7K
11:30 2,339.00 2,339.00 2,339.00 2,339.00 0.8K
12:30 2,335.00 2,340.50 2,333.50 2,340.50 22.3K
12:35 2,340.50 2,343.50 2,338.50 2,342.50 8.4K
12:40 2,342.50 2,346.50 2,342.50 2,345.50 9.5K
12:45 2,345.50 2,346.50 2,342.50 2,342.50 10.2K
12:50 2,343.00 2,346.50 2,343.00 2,344.00 11.0K
12:55 2,344.50 2,344.50 2,343.00 2,343.50 7.5K
13:00 2,344.50 2,347.50 2,344.50 2,346.50 18.2K
13:05 2,346.00 2,346.00 2,343.50 2,344.00 5.5K
13:10 2,343.00 2,345.00 2,341.00 2,344.50 14.2K
13:15 2,344.50 2,344.50 2,341.00 2,341.50 5.9K
13:20 2,341.50 2,343.50 2,340.50 2,341.00 9.6K
13:25 2,340.50 2,340.50 2,337.50 2,337.50 7.5K
13:30 2,337.00 2,341.00 2,337.00 2,341.00 10.5K
13:35 2,342.50 2,343.50 2,341.00 2,343.00 11.7K
13:40 2,343.00 2,343.00 2,340.50 2,340.50 1.6K
13:45 2,340.00 2,341.00 2,339.00 2,341.00 12.8K
13:50 2,341.00 2,342.00 2,341.00 2,341.00 5.9K
13:55 2,341.00 2,341.00 2,337.50 2,338.00 10.9K
14:00 2,338.50 2,339.50 2,336.50 2,336.50 12.2K
14:05 2,337.00 2,337.00 2,333.50 2,333.50 8.7K
14:10 2,334.00 2,335.00 2,332.50 2,332.50 12.0K
14:15 2,332.00 2,332.00 2,328.50 2,330.00 9.7K
14:20 2,330.00 2,331.50 2,330.00 2,330.50 7.9K
14:25 2,331.50 2,331.50 2,327.50 2,328.50 14.0K
14:30 2,328.00 2,330.00 2,328.00 2,329.50 15.7K
14:35 2,330.00 2,330.00 2,326.50 2,326.50 10.3K
14:40 2,327.00 2,327.00 2,323.50 2,323.50 19.7K
14:45 2,324.00 2,328.00 2,319.00 2,322.50 32.8K
14:50 2,323.00 2,323.50 2,321.00 2,322.00 18.6K
14:55 2,322.50 2,329.50 2,321.50 2,329.50 29.2K
15:00 2,324.50 2,324.50 2,324.50 2,324.50 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available