KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,368.00 2,369.00 2,255.50 2,255.50 74.6K
09:05 2,312.50 2,369.50 2,260.00 2,354.00 59.5K
09:10 2,357.00 2,369.00 2,350.00 2,355.50 36.4K
09:15 2,356.50 2,360.00 2,337.50 2,354.50 59.1K
09:20 2,353.00 2,381.50 2,353.00 2,381.50 26.8K
09:25 2,379.00 2,379.00 2,365.00 2,373.00 25.0K
09:30 2,372.00 2,373.50 2,358.50 2,358.50 20.8K
09:35 2,360.50 2,361.50 2,353.00 2,361.50 30.4K
09:40 2,362.00 2,379.00 2,355.50 2,379.00 20.1K
09:45 2,379.50 2,386.00 2,379.50 2,385.50 10.8K
09:50 2,386.00 2,393.00 2,384.50 2,392.50 20.7K
09:55 2,391.50 2,393.00 2,383.50 2,385.50 18.6K
10:00 2,385.00 2,393.00 2,383.50 2,390.50 19.6K
10:05 2,390.00 2,394.00 2,384.00 2,394.00 12.1K
10:10 2,393.50 2,395.00 2,388.00 2,388.50 14.6K
10:15 2,387.50 2,388.00 2,380.00 2,388.00 16.4K
10:20 2,388.50 2,394.00 2,384.50 2,392.50 17.1K
10:25 2,393.00 2,398.00 2,392.00 2,398.00 18.3K
10:30 2,397.50 2,404.50 2,397.50 2,401.50 18.7K
10:35 2,402.50 2,420.00 2,402.50 2,414.00 36.8K
10:40 2,413.50 2,417.00 2,410.00 2,415.00 19.0K
10:45 2,414.00 2,416.50 2,411.50 2,413.50 15.8K
10:50 2,413.50 2,416.50 2,411.00 2,415.00 18.8K
10:55 2,415.50 2,417.00 2,413.00 2,414.50 21.7K
11:00 2,415.00 2,421.50 2,415.00 2,420.00 13.0K
11:05 2,420.50 2,423.50 2,416.50 2,421.00 16.2K
11:10 2,420.50 2,425.50 2,420.00 2,423.00 15.0K
11:15 2,423.50 2,434.50 2,423.50 2,434.50 29.9K
11:20 2,433.50 2,438.00 2,430.50 2,438.00 20.5K
11:25 2,438.00 2,438.00 2,430.00 2,432.50 19.8K
11:30 2,433.50 2,433.50 2,433.50 2,433.50 2.2K
12:30 2,439.00 2,449.00 2,328.00 2,348.00 253.1K
12:35 2,351.00 2,358.00 2,320.50 2,349.50 117.1K
12:40 2,352.00 2,374.50 2,342.50 2,371.00 79.5K
12:45 2,373.50 2,375.00 2,362.50 2,372.50 42.7K
12:50 2,372.50 2,377.00 2,348.50 2,359.00 41.7K
12:55 2,360.00 2,361.50 2,327.00 2,341.50 48.3K
13:00 2,343.50 2,357.50 2,342.00 2,351.50 45.7K
13:05 2,351.00 2,370.00 2,347.00 2,363.00 50.1K
13:10 2,365.00 2,367.50 2,351.00 2,367.50 33.6K
13:15 2,367.50 2,369.50 2,357.50 2,366.00 25.8K
13:20 2,366.00 2,370.00 2,364.00 2,368.50 20.7K
13:25 2,370.00 2,378.00 2,367.00 2,372.50 47.6K
13:30 2,375.00 2,375.50 2,369.00 2,372.00 17.1K
13:35 2,371.50 2,374.00 2,362.50 2,372.00 31.4K
13:40 2,371.50 2,393.00 2,370.50 2,393.00 30.4K
13:45 2,391.50 2,394.50 2,385.00 2,391.50 43.5K
13:50 2,393.50 2,413.00 2,391.00 2,407.00 48.3K
13:55 2,407.00 2,413.50 2,403.50 2,408.00 24.8K
14:00 2,407.50 2,407.50 2,382.00 2,392.00 27.0K
14:05 2,391.50 2,400.00 2,391.50 2,400.00 13.7K
14:10 2,399.50 2,404.50 2,388.00 2,393.00 26.6K
14:15 2,393.00 2,397.50 2,390.50 2,397.50 20.0K
14:20 2,396.00 2,405.00 2,393.50 2,402.00 20.9K
14:25 2,402.50 2,424.00 2,402.50 2,418.50 47.2K
14:30 2,418.00 2,421.00 2,406.00 2,406.50 26.6K
14:35 2,408.00 2,416.50 2,407.50 2,414.00 24.9K
14:40 2,414.00 2,429.00 2,414.00 2,424.00 29.2K
14:45 2,426.00 2,439.50 2,425.00 2,437.00 52.5K
14:50 2,436.50 2,445.00 2,434.50 2,436.50 37.3K
14:55 2,435.50 2,439.00 2,428.50 2,432.00 30.6K
15:00 2,431.50 2,432.50 2,421.00 2,424.00 22.3K
15:05 2,425.00 2,426.00 2,419.50 2,420.00 23.3K
15:10 2,420.00 2,434.00 2,420.00 2,430.50 32.8K
15:15 2,430.50 2,433.50 2,429.50 2,432.00 43.6K
15:20 2,432.00 2,435.00 2,421.00 2,429.50 82.2K
15:30 2,443.50 2,443.50 2,443.50 2,443.50 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available