KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,411.00 2,426.50 2,411.00 2,418.00 60.3K
09:05 2,419.00 2,420.50 2,408.50 2,414.00 31.1K
09:10 2,416.00 2,416.00 2,402.50 2,406.00 25.4K
09:15 2,406.00 2,406.00 2,388.00 2,389.00 27.0K
09:20 2,386.00 2,390.00 2,384.50 2,386.50 12.6K
09:25 2,386.50 2,386.50 2,376.50 2,382.50 10.7K
09:30 2,381.50 2,383.50 2,377.00 2,377.00 10.4K
09:35 2,376.50 2,376.50 2,369.50 2,371.00 13.9K
09:40 2,370.00 2,370.00 2,363.50 2,365.00 15.1K
09:45 2,365.00 2,373.50 2,362.50 2,373.50 30.5K
09:50 2,372.50 2,372.50 2,362.50 2,364.00 14.6K
09:55 2,364.50 2,368.00 2,361.50 2,368.00 43.6K
10:00 2,368.00 2,369.00 2,365.00 2,369.00 11.2K
10:05 2,369.50 2,371.00 2,359.50 2,361.50 9.8K
10:10 2,361.00 2,361.00 2,352.50 2,352.50 15.3K
10:15 2,353.50 2,368.50 2,352.50 2,367.50 18.3K
10:20 2,367.00 2,367.00 2,363.00 2,365.00 8.4K
10:25 2,363.50 2,364.00 2,361.50 2,361.50 8.3K
10:30 2,360.50 2,362.50 2,360.00 2,361.00 10.8K
10:35 2,361.50 2,364.00 2,361.50 2,363.50 12.2K
10:40 2,362.50 2,362.50 2,356.50 2,359.50 9.2K
10:45 2,358.00 2,359.00 2,350.50 2,350.50 7.4K
10:50 2,353.50 2,361.50 2,353.50 2,360.50 19.7K
10:55 2,360.00 2,360.00 2,358.50 2,358.50 8.3K
11:00 2,359.00 2,363.50 2,359.00 2,362.50 17.1K
11:05 2,361.00 2,361.50 2,357.00 2,357.00 3.7K
11:10 2,357.00 2,357.50 2,354.00 2,357.00 12.8K
11:15 2,357.50 2,366.00 2,357.50 2,366.00 12.5K
11:20 2,366.00 2,366.00 2,363.00 2,365.00 12.4K
11:25 2,364.00 2,365.00 2,361.00 2,362.50 8.2K
11:30 2,360.50 2,360.50 2,360.50 2,360.50 3.7K
12:30 2,365.50 2,367.50 2,359.50 2,362.00 33.2K
12:35 2,361.00 2,364.50 2,356.50 2,357.50 21.9K
12:40 2,358.00 2,359.00 2,353.00 2,357.00 16.3K
12:45 2,357.00 2,357.00 2,354.50 2,357.00 12.8K
12:50 2,357.00 2,360.50 2,353.50 2,354.50 20.0K
12:55 2,353.50 2,362.00 2,353.50 2,358.50 18.4K
13:00 2,358.00 2,361.00 2,357.00 2,360.00 12.5K
13:05 2,361.00 2,361.00 2,357.50 2,358.00 13.5K
13:10 2,358.00 2,358.00 2,354.50 2,356.50 9.9K
13:15 2,355.00 2,357.00 2,353.00 2,356.00 12.1K
13:20 2,355.00 2,357.00 2,354.50 2,356.50 7.9K
13:25 2,356.00 2,356.50 2,352.00 2,353.00 13.5K
13:30 2,353.00 2,355.00 2,351.50 2,354.00 12.0K
13:35 2,354.00 2,354.50 2,352.50 2,354.50 7.7K
13:40 2,354.00 2,355.00 2,352.50 2,352.50 5.8K
13:45 2,352.50 2,358.50 2,352.00 2,355.50 18.0K
13:50 2,355.00 2,356.00 2,348.00 2,349.50 47.6K
13:55 2,350.00 2,352.00 2,348.50 2,351.00 8.2K
14:00 2,350.50 2,352.00 2,348.00 2,349.50 10.4K
14:05 2,350.00 2,352.00 2,348.50 2,351.50 12.8K
14:10 2,351.00 2,352.00 2,349.00 2,349.00 12.6K
14:15 2,348.00 2,350.50 2,348.00 2,350.00 10.2K
14:20 2,349.50 2,350.50 2,349.00 2,349.50 7.7K
14:25 2,348.50 2,349.50 2,341.50 2,341.50 16.7K
14:30 2,341.00 2,343.00 2,340.00 2,341.50 13.7K
14:35 2,341.00 2,342.00 2,339.00 2,339.50 14.4K
14:40 2,339.50 2,339.50 2,336.50 2,336.50 16.1K
14:45 2,336.50 2,336.50 2,332.00 2,333.00 26.9K
14:50 2,332.50 2,332.50 2,328.50 2,330.50 13.9K
14:55 2,330.50 2,331.50 2,327.00 2,331.50 18.4K
15:00 2,331.00 2,331.50 2,329.50 2,329.50 12.2K
15:05 2,329.00 2,330.50 2,328.50 2,328.50 15.9K
15:10 2,328.00 2,328.50 2,325.00 2,325.00 41.2K
15:15 2,325.00 2,327.50 2,323.50 2,326.50 26.0K
15:20 2,327.00 2,329.00 2,323.00 2,328.00 36.1K
15:30 2,338.00 2,338.00 2,338.00 2,338.00 245.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available