KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,333.50 2,333.50 2,306.00 2,309.50 21.4K
09:05 2,311.50 2,315.50 2,305.00 2,313.00 11.1K
09:10 2,312.00 2,316.50 2,305.50 2,305.50 5.7K
09:15 2,304.00 2,308.00 2,302.50 2,306.50 8.1K
09:20 2,305.50 2,308.00 2,305.50 2,307.50 4.7K
09:25 2,307.00 2,312.00 2,307.00 2,310.00 4.6K
09:30 2,311.50 2,311.50 2,294.00 2,294.50 10.5K
09:35 2,293.00 2,293.00 2,290.00 2,290.00 6.7K
09:40 2,290.50 2,293.00 2,289.50 2,293.00 10.9K
09:45 2,291.00 2,293.00 2,290.00 2,293.00 7.5K
09:50 2,293.50 2,294.50 2,291.50 2,293.50 4.1K
09:55 2,293.50 2,295.50 2,293.50 2,295.50 3.5K
10:00 2,294.50 2,294.50 2,285.00 2,287.50 10.5K
10:05 2,287.50 2,289.00 2,287.00 2,289.00 1.9K
10:10 2,286.50 2,286.50 2,284.50 2,284.50 4.6K
10:15 2,285.00 2,286.00 2,284.50 2,285.00 2.8K
10:20 2,283.50 2,283.50 2,282.00 2,282.00 2.5K
10:25 2,282.00 2,283.00 2,277.50 2,277.50 5.6K
10:30 2,279.00 2,281.00 2,275.00 2,281.00 19.2K
10:35 2,279.50 2,280.00 2,270.00 2,273.00 51.2K
10:40 2,275.50 2,283.00 2,275.50 2,282.00 11.8K
10:45 2,281.50 2,288.00 2,281.00 2,286.00 9.5K
10:50 2,286.00 2,286.00 2,284.50 2,285.00 3.1K
10:55 2,285.50 2,286.00 2,282.50 2,283.50 5.6K
11:00 2,284.50 2,285.50 2,277.00 2,278.50 9.8K
11:05 2,278.50 2,284.00 2,278.50 2,283.50 3.4K
11:10 2,284.00 2,284.00 2,281.00 2,282.00 3.8K
11:15 2,280.50 2,281.00 2,279.50 2,281.00 5.6K
11:20 2,282.00 2,283.00 2,279.00 2,283.00 7.1K
11:25 2,284.00 2,284.00 2,281.50 2,282.00 3.5K
11:30 2,282.50 2,282.50 2,282.50 2,282.50 0.5K
12:30 2,280.00 2,280.00 2,273.50 2,278.50 38.7K
12:35 2,277.00 2,284.00 2,277.00 2,283.00 14.1K
12:40 2,282.50 2,283.50 2,280.00 2,283.50 10.7K
12:45 2,280.50 2,284.00 2,280.00 2,283.00 7.6K
12:50 2,282.00 2,285.50 2,281.00 2,284.00 8.6K
12:55 2,284.00 2,286.00 2,284.00 2,285.00 3.2K
13:00 2,284.50 2,285.50 2,282.00 2,285.50 12.4K
13:05 2,285.00 2,286.50 2,284.50 2,284.50 4.0K
13:10 2,284.50 2,291.00 2,284.00 2,289.00 10.4K
13:15 2,289.50 2,290.50 2,289.00 2,289.50 3.4K
13:20 2,290.00 2,291.50 2,290.00 2,291.50 4.7K
13:25 2,291.50 2,291.50 2,288.50 2,289.00 8.9K
13:30 2,288.50 2,290.00 2,288.00 2,290.00 3.3K
13:35 2,290.50 2,290.50 2,285.50 2,285.50 6.7K
13:40 2,286.50 2,288.00 2,286.50 2,288.00 8.5K
13:45 2,287.50 2,287.50 2,285.50 2,285.50 7.7K
13:50 2,287.00 2,290.00 2,286.00 2,290.00 5.9K
13:55 2,290.00 2,291.00 2,289.00 2,291.00 5.6K
14:00 2,290.50 2,291.50 2,290.00 2,291.00 7.6K
14:05 2,291.00 2,291.00 2,289.50 2,289.50 4.4K
14:10 2,289.00 2,292.50 2,288.50 2,292.00 15.5K
14:15 2,292.00 2,293.00 2,291.50 2,292.50 5.4K
14:20 2,292.50 2,294.00 2,292.50 2,294.00 5.9K
14:25 2,294.50 2,294.50 2,292.00 2,292.00 4.9K
14:30 2,291.50 2,293.50 2,291.50 2,291.50 8.9K
14:35 2,294.50 2,295.00 2,292.50 2,293.00 10.9K
14:40 2,294.00 2,294.00 2,293.00 2,293.50 3.0K
14:45 2,296.00 2,298.50 2,296.00 2,298.00 10.7K
14:50 2,297.50 2,299.00 2,297.50 2,298.50 5.2K
14:55 2,297.50 2,297.50 2,296.50 2,297.00 6.5K
15:00 2,297.00 2,297.00 2,290.50 2,290.50 8.0K
15:05 2,290.50 2,294.00 2,290.00 2,292.50 14.8K
15:10 2,292.00 2,292.00 2,287.00 2,289.00 23.8K
15:15 2,288.00 2,289.50 2,287.50 2,289.50 11.8K
15:20 2,289.00 2,290.00 2,286.50 2,286.50 18.4K
15:30 2,292.00 2,292.00 2,292.00 2,292.00 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available