KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,310.50 2,345.00 2,310.50 2,343.50 50.5K
09:05 2,345.50 2,348.00 2,333.50 2,334.50 23.5K
09:10 2,333.00 2,342.00 2,332.00 2,336.50 16.9K
09:15 2,336.50 2,342.50 2,336.50 2,342.50 8.0K
09:20 2,343.00 2,350.50 2,343.00 2,346.50 15.6K
09:25 2,346.50 2,347.50 2,341.50 2,344.50 7.5K
09:30 2,347.00 2,359.50 2,347.00 2,355.00 20.7K
09:35 2,355.50 2,360.00 2,347.00 2,351.50 19.9K
09:40 2,350.50 2,358.00 2,349.50 2,358.00 15.3K
09:45 2,357.00 2,374.00 2,357.00 2,373.50 14.7K
09:50 2,373.50 2,381.00 2,373.50 2,381.00 20.1K
09:55 2,381.50 2,386.00 2,379.00 2,385.50 24.0K
10:00 2,385.50 2,388.50 2,377.50 2,382.50 20.1K
10:05 2,383.50 2,385.50 2,373.50 2,375.50 15.2K
10:10 2,375.50 2,376.50 2,366.50 2,368.00 10.1K
10:15 2,367.00 2,374.00 2,365.50 2,373.50 9.0K
10:20 2,373.00 2,377.50 2,371.50 2,377.50 7.4K
10:25 2,377.50 2,381.50 2,375.50 2,381.50 6.7K
10:30 2,381.50 2,386.00 2,380.50 2,384.00 13.5K
10:35 2,386.50 2,386.50 2,384.00 2,385.00 6.7K
10:40 2,385.50 2,389.00 2,384.50 2,386.50 16.2K
10:45 2,387.50 2,388.00 2,385.00 2,386.00 5.5K
10:50 2,387.00 2,387.50 2,385.00 2,387.50 5.6K
10:55 2,387.00 2,392.00 2,386.50 2,391.50 6.0K
11:00 2,391.50 2,394.50 2,391.50 2,393.00 9.0K
11:05 2,393.00 2,393.00 2,391.50 2,392.00 8.0K
11:10 2,391.50 2,397.00 2,391.50 2,396.50 7.2K
11:15 2,396.00 2,401.50 2,395.00 2,401.50 10.7K
11:20 2,401.50 2,405.00 2,401.00 2,404.50 9.6K
11:25 2,402.00 2,402.50 2,399.50 2,401.50 9.6K
11:30 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
12:30 2,404.00 2,404.00 2,392.50 2,393.50 53.0K
12:35 2,392.00 2,395.50 2,388.00 2,388.50 14.7K
12:40 2,389.00 2,389.00 2,385.00 2,386.00 9.4K
12:45 2,387.00 2,389.00 2,386.00 2,387.00 7.6K
12:50 2,387.50 2,390.00 2,385.50 2,390.00 8.6K
12:55 2,391.00 2,391.00 2,385.50 2,385.50 11.5K
13:00 2,387.00 2,390.00 2,386.50 2,390.00 8.1K
13:05 2,389.50 2,390.00 2,387.50 2,389.00 8.8K
13:10 2,389.50 2,393.00 2,389.50 2,392.00 9.9K
13:15 2,392.50 2,395.50 2,392.50 2,395.50 6.9K
13:20 2,396.00 2,397.50 2,395.00 2,395.50 7.4K
13:25 2,396.00 2,396.00 2,394.50 2,394.50 7.9K
13:30 2,395.00 2,395.00 2,387.00 2,387.00 8.3K
13:35 2,387.50 2,387.50 2,381.00 2,381.00 10.9K
13:40 2,381.00 2,383.00 2,379.50 2,383.00 10.3K
13:45 2,381.00 2,383.00 2,380.50 2,382.50 6.5K
13:50 2,382.50 2,382.50 2,379.50 2,381.50 11.6K
13:55 2,381.00 2,381.50 2,379.50 2,380.00 3.7K
14:00 2,380.50 2,380.50 2,378.50 2,379.50 8.3K
14:05 2,379.50 2,381.50 2,379.50 2,381.50 5.4K
14:10 2,382.00 2,382.00 2,380.50 2,381.00 8.3K
14:15 2,381.00 2,382.00 2,379.00 2,380.50 13.6K
14:20 2,380.50 2,380.50 2,379.00 2,379.50 3.4K
14:25 2,379.50 2,384.00 2,379.50 2,383.50 9.7K
14:30 2,384.00 2,385.00 2,383.00 2,383.50 15.9K
14:35 2,383.00 2,383.50 2,382.50 2,383.00 5.7K
14:40 2,383.00 2,384.50 2,383.00 2,384.00 12.1K
14:45 2,383.00 2,383.00 2,380.00 2,382.50 14.1K
14:50 2,383.00 2,383.50 2,382.00 2,382.00 10.4K
14:55 2,382.50 2,383.50 2,381.50 2,381.50 10.7K
15:00 2,381.00 2,381.50 2,378.50 2,379.50 13.0K
15:05 2,380.00 2,380.00 2,374.00 2,376.00 14.0K
15:10 2,376.00 2,376.50 2,375.50 2,375.50 10.1K
15:15 2,375.00 2,380.50 2,375.00 2,380.50 16.8K
15:20 2,380.50 2,390.50 2,380.50 2,388.50 24.1K
15:30 2,385.50 2,385.50 2,385.50 2,385.50 172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available