KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,341.00 2,368.00 2,335.50 2,351.50 82.8K
09:05 2,353.00 2,373.00 2,352.00 2,371.50 26.3K
09:10 2,370.50 2,380.00 2,356.00 2,356.50 42.4K
09:15 2,355.00 2,359.50 2,347.50 2,348.00 15.4K
09:20 2,348.00 2,350.00 2,343.00 2,349.00 10.0K
09:25 2,348.50 2,354.00 2,343.00 2,352.00 11.1K
09:30 2,351.00 2,355.50 2,346.00 2,353.00 10.1K
09:35 2,355.00 2,360.00 2,349.50 2,349.50 13.2K
09:40 2,348.50 2,354.00 2,346.50 2,354.00 8.7K
09:45 2,354.00 2,362.00 2,354.00 2,360.50 10.0K
09:50 2,360.50 2,362.50 2,359.50 2,361.50 8.9K
09:55 2,362.50 2,362.50 2,356.00 2,357.00 12.9K
10:00 2,358.00 2,367.00 2,357.50 2,363.50 13.7K
10:05 2,364.00 2,372.50 2,364.00 2,368.50 10.6K
10:10 2,370.50 2,372.00 2,355.00 2,357.00 14.8K
10:15 2,356.00 2,358.00 2,352.00 2,358.00 10.3K
10:20 2,359.00 2,362.00 2,358.00 2,358.00 9.7K
10:25 2,360.00 2,360.50 2,348.50 2,349.00 12.4K
10:30 2,347.50 2,353.00 2,345.50 2,353.00 9.1K
10:35 2,355.00 2,361.50 2,355.00 2,357.50 6.7K
10:40 2,358.50 2,360.50 2,357.50 2,358.50 10.5K
10:45 2,359.50 2,360.00 2,357.50 2,357.50 5.5K
10:50 2,357.00 2,362.00 2,356.50 2,361.00 10.0K
10:55 2,361.00 2,361.00 2,356.50 2,359.50 5.3K
11:00 2,360.00 2,361.00 2,357.50 2,360.00 6.4K
11:05 2,360.00 2,369.50 2,359.50 2,369.00 7.5K
11:10 2,369.50 2,372.50 2,369.50 2,372.00 7.6K
11:15 2,373.00 2,373.00 2,370.50 2,372.50 6.9K
11:20 2,373.00 2,374.00 2,367.00 2,372.00 11.4K
11:25 2,376.00 2,376.50 2,372.50 2,373.00 4.9K
11:30 2,370.50 2,370.50 2,370.50 2,370.50 0.4K
12:30 2,377.00 2,407.00 2,363.00 2,403.50 52.4K
12:35 2,402.50 2,405.00 2,397.50 2,405.00 27.6K
12:40 2,405.00 2,413.00 2,401.00 2,412.00 31.2K
12:45 2,413.50 2,414.50 2,407.50 2,414.00 25.5K
12:50 2,414.50 2,415.50 2,411.50 2,415.50 21.0K
12:55 2,416.00 2,422.00 2,410.50 2,410.50 41.3K
13:00 2,411.00 2,412.00 2,406.00 2,410.50 21.1K
13:05 2,412.50 2,416.00 2,411.00 2,415.00 18.2K
13:10 2,416.50 2,420.00 2,416.00 2,418.50 13.8K
13:15 2,418.50 2,420.00 2,413.50 2,415.50 18.5K
13:20 2,415.00 2,420.00 2,414.50 2,418.00 18.0K
13:25 2,417.50 2,420.00 2,417.50 2,417.50 12.0K
13:30 2,417.00 2,420.50 2,413.00 2,413.00 21.7K
13:35 2,413.50 2,421.50 2,413.50 2,421.00 21.0K
13:40 2,421.50 2,424.00 2,418.00 2,422.50 25.1K
13:45 2,422.50 2,426.50 2,422.00 2,426.50 24.8K
13:50 2,426.50 2,426.50 2,423.50 2,424.50 14.6K
13:55 2,427.00 2,428.00 2,424.50 2,424.50 22.7K
14:00 2,424.50 2,427.00 2,424.50 2,426.00 13.1K
14:05 2,426.50 2,432.50 2,426.50 2,430.00 28.1K
14:10 2,429.50 2,432.50 2,427.00 2,432.50 26.4K
14:15 2,432.50 2,433.00 2,423.00 2,424.50 29.6K
14:20 2,424.00 2,427.50 2,424.00 2,426.50 15.5K
14:25 2,426.00 2,427.50 2,419.00 2,421.50 25.2K
14:30 2,419.00 2,422.00 2,416.50 2,421.00 23.7K
14:35 2,420.00 2,421.50 2,417.50 2,421.00 17.5K
14:40 2,420.00 2,424.50 2,418.50 2,422.50 24.2K
14:45 2,422.50 2,427.00 2,422.50 2,425.00 19.0K
14:50 2,424.50 2,429.00 2,424.50 2,427.00 19.5K
14:55 2,427.00 2,428.00 2,425.50 2,426.50 23.2K
15:00 2,426.00 2,426.00 2,422.00 2,423.50 28.3K
15:05 2,423.50 2,427.50 2,423.50 2,427.50 27.1K
15:10 2,427.50 2,430.00 2,425.50 2,430.00 21.3K
15:15 2,429.50 2,431.00 2,425.50 2,430.50 29.4K
15:20 2,431.00 2,447.50 2,430.50 2,447.50 61.3K
15:30 2,446.50 2,446.50 2,446.50 2,446.50 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available