KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.00 2,481.50 2,455.50 2,473.50 97.5K
09:05 2,476.50 2,477.50 2,452.50 2,465.50 34.8K
09:10 2,464.00 2,466.50 2,453.00 2,459.00 22.2K
09:15 2,460.50 2,465.00 2,449.00 2,461.50 34.2K
09:20 2,460.00 2,463.00 2,455.50 2,457.50 12.9K
09:25 2,458.50 2,467.50 2,447.00 2,467.50 15.5K
09:30 2,469.50 2,476.00 2,468.00 2,474.50 22.4K
09:35 2,473.50 2,479.00 2,471.00 2,477.50 15.6K
09:40 2,479.00 2,479.00 2,473.50 2,476.00 10.0K
09:45 2,474.50 2,478.50 2,469.50 2,476.00 20.9K
09:50 2,476.00 2,477.50 2,473.50 2,475.50 9.6K
09:55 2,476.50 2,477.00 2,472.50 2,477.00 7.3K
10:00 2,476.00 2,477.00 2,474.00 2,474.50 8.7K
10:05 2,474.50 2,475.00 2,472.00 2,473.50 7.5K
10:10 2,473.00 2,475.50 2,471.00 2,472.50 11.1K
10:15 2,473.00 2,473.00 2,467.00 2,468.00 10.5K
10:20 2,467.00 2,468.50 2,461.00 2,462.00 14.6K
10:25 2,462.50 2,463.50 2,458.50 2,461.00 9.3K
10:30 2,461.00 2,461.50 2,457.50 2,461.50 10.8K
10:35 2,462.00 2,468.50 2,462.00 2,465.50 12.7K
10:40 2,466.00 2,466.00 2,462.00 2,464.00 14.0K
10:45 2,463.00 2,467.00 2,461.00 2,467.00 17.3K
10:50 2,467.50 2,468.00 2,464.00 2,466.00 7.7K
10:55 2,465.00 2,477.00 2,462.50 2,471.00 12.1K
11:00 2,471.00 2,474.50 2,466.00 2,466.00 14.6K
11:05 2,466.50 2,474.50 2,465.50 2,473.50 13.5K
11:10 2,473.00 2,474.00 2,470.50 2,471.50 8.1K
11:15 2,472.00 2,481.50 2,471.00 2,481.50 16.8K
11:20 2,480.50 2,480.50 2,470.50 2,470.50 15.0K
11:25 2,470.00 2,477.50 2,470.00 2,475.50 16.1K
11:30 2,474.00 2,474.00 2,474.00 2,474.00 1.1K
12:30 2,478.00 2,486.50 2,475.00 2,476.50 46.8K
12:35 2,476.50 2,484.00 2,475.50 2,482.00 27.3K
12:40 2,481.50 2,485.00 2,472.50 2,474.50 18.2K
12:45 2,474.00 2,478.50 2,473.00 2,476.50 17.0K
12:50 2,475.50 2,477.00 2,473.50 2,475.00 11.7K
12:55 2,475.00 2,476.00 2,471.50 2,474.50 17.3K
13:00 2,474.50 2,477.00 2,472.50 2,472.50 11.1K
13:05 2,472.50 2,474.50 2,472.00 2,474.00 10.4K
13:10 2,474.50 2,477.00 2,472.50 2,472.50 9.7K
13:15 2,473.00 2,473.50 2,470.00 2,471.00 10.4K
13:20 2,471.00 2,474.00 2,471.00 2,474.00 10.5K
13:25 2,473.00 2,474.50 2,472.50 2,473.00 6.6K
13:30 2,472.50 2,474.00 2,470.00 2,471.00 10.8K
13:35 2,471.00 2,472.50 2,471.00 2,471.50 5.3K
13:40 2,471.50 2,473.00 2,471.00 2,473.00 11.7K
13:45 2,473.00 2,473.50 2,471.50 2,472.50 10.1K
13:50 2,472.00 2,473.50 2,469.50 2,473.50 16.8K
13:55 2,473.50 2,474.50 2,470.00 2,470.00 10.2K
14:00 2,470.00 2,471.00 2,464.50 2,465.00 18.5K
14:05 2,465.00 2,470.50 2,464.50 2,468.00 15.4K
14:10 2,468.50 2,469.50 2,464.00 2,464.00 19.6K
14:15 2,464.00 2,464.00 2,459.50 2,460.00 13.9K
14:20 2,459.00 2,462.50 2,459.00 2,462.50 11.6K
14:25 2,463.00 2,465.50 2,459.50 2,461.00 13.9K
14:30 2,461.50 2,462.50 2,460.50 2,461.00 12.6K
14:35 2,461.50 2,472.00 2,459.50 2,470.50 25.7K
14:40 2,470.50 2,471.50 2,465.00 2,465.00 14.4K
14:45 2,465.50 2,467.00 2,463.50 2,464.00 12.6K
14:50 2,463.50 2,464.00 2,454.50 2,460.50 17.1K
14:55 2,461.00 2,462.50 2,460.00 2,462.00 17.9K
15:00 2,462.00 2,463.00 2,460.00 2,463.00 15.6K
15:05 2,463.50 2,470.00 2,463.00 2,468.50 19.3K
15:10 2,469.00 2,470.50 2,465.00 2,466.00 21.9K
15:15 2,465.50 2,470.00 2,465.50 2,468.50 17.1K
15:20 2,468.00 2,471.00 2,466.00 2,467.50 24.6K
15:30 2,473.00 2,473.00 2,473.00 2,473.00 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available