KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,578.00 2,597.00 2,567.00 2,593.00 75.0K
09:05 2,590.00 2,598.00 2,590.00 2,595.00 10.1K
09:10 2,594.50 2,594.50 2,576.50 2,582.00 11.2K
09:15 2,578.00 2,579.00 2,572.00 2,572.50 8.7K
09:20 2,574.50 2,580.00 2,562.00 2,562.00 8.0K
09:25 2,561.00 2,561.00 2,545.00 2,545.00 8.4K
09:30 2,543.00 2,544.00 2,536.00 2,539.50 9.9K
09:35 2,539.00 2,539.00 2,533.00 2,535.50 6.5K
09:40 2,535.00 2,536.50 2,526.50 2,526.50 11.5K
09:45 2,528.00 2,534.50 2,527.50 2,530.50 6.6K
09:50 2,528.50 2,528.50 2,517.00 2,520.00 8.9K
09:55 2,520.50 2,525.00 2,520.50 2,523.00 6.2K
10:00 2,522.50 2,527.50 2,521.50 2,527.50 11.3K
10:05 2,529.50 2,531.50 2,528.00 2,529.00 4.5K
10:10 2,527.00 2,532.50 2,527.00 2,531.50 7.1K
10:15 2,531.50 2,532.00 2,527.00 2,527.00 5.7K
10:20 2,526.50 2,526.50 2,521.50 2,522.00 9.7K
10:25 2,523.50 2,523.50 2,516.00 2,517.00 7.2K
10:30 2,517.50 2,525.50 2,516.50 2,525.50 7.5K
10:35 2,527.00 2,528.00 2,520.50 2,520.50 4.2K
10:40 2,521.00 2,522.00 2,518.50 2,519.00 6.6K
10:45 2,519.50 2,520.50 2,518.50 2,518.50 3.6K
10:50 2,520.00 2,520.00 2,516.50 2,518.50 5.7K
10:55 2,516.00 2,516.50 2,512.50 2,516.00 6.0K
11:00 2,515.50 2,517.50 2,512.50 2,514.00 7.7K
11:05 2,512.00 2,512.00 2,508.50 2,510.00 7.6K
11:10 2,509.00 2,510.00 2,503.50 2,506.00 10.6K
11:15 2,506.50 2,507.50 2,504.50 2,506.50 4.7K
11:20 2,505.00 2,505.00 2,502.50 2,504.50 9.8K
11:25 2,503.50 2,503.50 2,497.50 2,500.50 20.1K
11:30 2,502.50 2,502.50 2,502.50 2,502.50 0.8K
12:30 2,511.50 2,518.00 2,503.00 2,513.50 24.3K
12:35 2,513.50 2,513.50 2,508.00 2,509.00 7.5K
12:40 2,508.50 2,512.50 2,508.50 2,512.00 8.3K
12:45 2,513.00 2,515.50 2,511.00 2,515.50 8.9K
12:50 2,515.00 2,515.00 2,510.50 2,513.00 13.4K
12:55 2,512.00 2,513.50 2,510.50 2,510.50 8.1K
13:00 2,509.50 2,511.50 2,506.50 2,511.50 9.8K
13:05 2,511.50 2,517.00 2,511.50 2,517.00 9.9K
13:10 2,517.50 2,517.50 2,513.00 2,513.50 6.6K
13:15 2,512.00 2,512.50 2,505.50 2,505.50 7.3K
13:20 2,507.50 2,511.00 2,507.50 2,510.50 7.5K
13:25 2,509.50 2,510.50 2,508.00 2,508.00 7.2K
13:30 2,506.50 2,511.00 2,506.50 2,511.00 6.7K
13:35 2,511.50 2,519.50 2,511.00 2,519.50 13.7K
13:40 2,520.00 2,522.50 2,518.00 2,520.00 10.6K
13:45 2,520.50 2,522.00 2,520.50 2,520.50 4.2K
13:50 2,521.00 2,524.50 2,521.00 2,523.50 5.4K
13:55 2,523.50 2,525.00 2,523.50 2,525.00 1.9K
14:00 2,524.50 2,524.50 2,522.50 2,524.50 5.7K
14:05 2,525.00 2,525.50 2,524.50 2,525.50 1.3K
14:10 2,526.00 2,526.00 2,523.00 2,523.00 7.9K
14:15 2,524.00 2,527.00 2,524.00 2,527.00 9.6K
14:20 2,526.00 2,527.50 2,525.50 2,527.50 5.5K
14:25 2,527.50 2,527.50 2,527.00 2,527.50 2.6K
14:30 2,527.00 2,527.00 2,525.00 2,527.00 5.3K
14:35 2,527.00 2,529.00 2,527.00 2,529.00 6.2K
14:40 2,529.00 2,529.00 2,525.50 2,525.50 6.0K
14:45 2,525.50 2,531.50 2,525.00 2,531.50 21.3K
14:50 2,531.50 2,534.50 2,531.00 2,532.00 10.1K
14:55 2,531.50 2,535.00 2,531.00 2,535.00 10.0K
15:00 2,535.00 2,542.00 2,535.00 2,541.50 16.9K
15:05 2,541.50 2,542.50 2,540.50 2,542.50 8.5K
15:10 2,542.00 2,542.50 2,539.50 2,539.50 10.3K
15:15 2,539.50 2,539.50 2,535.00 2,535.00 10.9K
15:20 2,534.50 2,535.50 2,532.00 2,532.00 10.5K
15:30 2,527.00 2,527.00 2,527.00 2,527.00 190.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available