KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,473.00 2,484.00 2,469.00 2,482.00 55.7K
09:05 2,482.00 2,483.50 2,471.50 2,483.00 15.1K
09:10 2,480.50 2,483.50 2,472.00 2,474.50 17.2K
09:15 2,475.00 2,483.00 2,468.50 2,483.00 14.9K
09:20 2,483.00 2,484.00 2,473.00 2,479.00 9.0K
09:25 2,480.00 2,482.50 2,478.50 2,481.00 13.0K
09:30 2,480.50 2,481.50 2,476.00 2,477.00 12.4K
09:35 2,477.00 2,484.50 2,477.00 2,484.00 9.0K
09:40 2,483.00 2,488.50 2,480.00 2,480.00 7.8K
09:45 2,479.50 2,480.50 2,474.00 2,475.00 10.4K
09:50 2,476.00 2,478.50 2,474.00 2,477.50 9.5K
09:55 2,476.50 2,477.00 2,472.00 2,472.00 5.8K
10:00 2,472.00 2,475.00 2,467.00 2,467.00 8.0K
10:05 2,467.00 2,474.50 2,467.00 2,474.50 9.8K
10:10 2,474.00 2,475.00 2,472.00 2,474.00 4.8K
10:15 2,474.50 2,475.50 2,473.00 2,475.00 4.9K
10:20 2,474.00 2,478.00 2,473.50 2,477.00 5.9K
10:25 2,477.50 2,477.50 2,470.00 2,470.00 6.2K
10:30 2,469.50 2,470.00 2,467.50 2,467.50 4.2K
10:35 2,468.00 2,468.50 2,464.50 2,464.50 7.6K
10:40 2,464.00 2,464.00 2,463.00 2,463.00 3.3K
10:45 2,462.50 2,464.50 2,462.50 2,464.50 6.3K
10:50 2,464.00 2,464.50 2,463.00 2,463.00 2.0K
10:55 2,463.00 2,469.00 2,462.50 2,468.50 9.0K
11:00 2,468.00 2,471.00 2,468.00 2,468.00 4.8K
11:05 2,468.00 2,471.50 2,467.00 2,467.00 5.0K
11:10 2,466.50 2,469.00 2,465.50 2,468.00 5.2K
11:15 2,468.00 2,469.00 2,467.00 2,469.00 5.0K
11:20 2,468.50 2,470.00 2,468.50 2,469.50 2.3K
11:25 2,469.50 2,470.50 2,469.50 2,470.50 4.7K
11:30 2,470.50 2,470.50 2,470.50 2,470.50 0.2K
12:30 2,476.50 2,476.50 2,458.50 2,459.50 32.0K
12:35 2,458.50 2,459.50 2,453.00 2,453.00 23.8K
12:40 2,453.50 2,453.50 2,445.50 2,453.50 29.2K
12:45 2,453.00 2,460.00 2,452.50 2,457.00 18.9K
12:50 2,457.50 2,469.00 2,457.50 2,469.00 24.8K
12:55 2,469.50 2,470.00 2,466.50 2,468.50 27.6K
13:00 2,468.50 2,470.00 2,466.00 2,469.00 16.2K
13:05 2,469.50 2,473.00 2,466.00 2,466.00 11.4K
13:10 2,466.00 2,474.00 2,466.00 2,471.00 18.2K
13:15 2,470.00 2,470.50 2,466.50 2,466.50 16.1K
13:20 2,466.00 2,469.00 2,465.50 2,467.00 10.9K
13:25 2,466.50 2,466.50 2,461.50 2,461.50 14.8K
13:30 2,462.00 2,462.00 2,460.00 2,460.50 10.2K
13:35 2,459.50 2,462.00 2,459.50 2,461.00 13.7K
13:40 2,460.50 2,461.50 2,458.00 2,461.50 10.3K
13:45 2,463.00 2,465.50 2,462.50 2,463.00 12.9K
13:50 2,462.00 2,463.00 2,457.50 2,460.50 14.8K
13:55 2,461.50 2,463.00 2,461.50 2,462.00 9.5K
14:00 2,462.00 2,462.00 2,460.50 2,460.50 10.9K
14:05 2,460.50 2,461.00 2,458.50 2,459.00 14.8K
14:10 2,458.00 2,463.00 2,458.00 2,462.00 13.1K
14:15 2,462.00 2,462.00 2,461.00 2,461.50 9.6K
14:20 2,462.00 2,464.00 2,461.00 2,462.00 15.9K
14:25 2,462.00 2,462.00 2,460.50 2,461.50 9.9K
14:30 2,461.50 2,463.50 2,460.50 2,463.00 13.3K
14:35 2,463.00 2,465.50 2,461.50 2,465.00 13.4K
14:40 2,465.00 2,467.00 2,465.00 2,466.50 9.0K
14:45 2,466.50 2,469.50 2,464.00 2,469.00 19.0K
14:50 2,468.50 2,476.00 2,467.50 2,476.00 15.5K
14:55 2,475.50 2,478.50 2,473.50 2,478.50 14.6K
15:00 2,479.00 2,480.50 2,479.00 2,480.50 15.7K
15:05 2,480.50 2,480.50 2,474.00 2,474.00 22.6K
15:10 2,474.00 2,476.50 2,474.00 2,475.00 12.7K
15:15 2,475.50 2,477.00 2,474.50 2,475.00 14.1K
15:20 2,476.00 2,480.00 2,475.50 2,478.00 15.7K
15:30 2,478.50 2,478.50 2,478.50 2,478.50 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available