KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.50 2,429.00 2,409.00 2,416.00 35.2K
09:05 2,415.00 2,415.00 2,405.00 2,407.00 7.7K
09:10 2,406.00 2,410.00 2,403.00 2,405.50 4.6K
09:15 2,406.50 2,416.00 2,406.50 2,416.00 4.2K
09:20 2,416.00 2,421.00 2,409.00 2,410.50 6.4K
09:25 2,408.50 2,418.50 2,408.50 2,417.50 5.1K
09:30 2,419.00 2,419.00 2,409.00 2,413.00 6.0K
09:35 2,413.50 2,414.50 2,407.50 2,408.50 4.3K
09:40 2,407.50 2,411.00 2,403.50 2,411.00 4.6K
09:45 2,411.00 2,411.00 2,405.50 2,406.50 3.8K
09:50 2,407.50 2,408.50 2,407.50 2,407.50 1.5K
09:55 2,408.50 2,415.00 2,407.00 2,415.00 4.9K
10:00 2,415.50 2,422.00 2,415.50 2,416.00 7.1K
10:05 2,416.00 2,416.00 2,415.00 2,415.00 1.0K
10:10 2,413.50 2,414.50 2,413.00 2,414.00 2.5K
10:15 2,413.00 2,418.00 2,409.50 2,416.00 10.0K
10:20 2,415.50 2,417.00 2,413.00 2,413.00 2.9K
10:25 2,414.50 2,414.50 2,408.00 2,410.00 4.0K
10:30 2,409.00 2,410.00 2,406.00 2,406.50 8.2K
10:35 2,408.50 2,411.00 2,408.00 2,408.00 3.5K
10:40 2,409.00 2,409.00 2,407.00 2,408.00 3.5K
10:45 2,408.00 2,413.00 2,408.00 2,413.00 2.1K
10:50 2,413.50 2,414.00 2,411.50 2,411.50 3.5K
10:55 2,411.50 2,415.00 2,411.50 2,415.00 3.6K
11:00 2,417.00 2,421.00 2,416.50 2,419.50 5.4K
11:05 2,419.50 2,422.00 2,418.50 2,420.00 3.6K
11:10 2,420.00 2,423.50 2,420.00 2,422.00 3.3K
11:15 2,421.50 2,421.50 2,415.00 2,415.00 1.7K
11:20 2,415.50 2,418.00 2,411.00 2,414.00 11.8K
11:25 2,415.00 2,422.00 2,415.00 2,422.00 9.7K
11:30 2,421.00 2,421.00 2,421.00 2,421.00 0.4K
12:30 2,420.00 2,422.00 2,419.50 2,421.50 11.3K
12:35 2,420.50 2,423.50 2,420.00 2,422.00 3.5K
12:40 2,423.00 2,423.00 2,421.50 2,421.50 0.9K
12:45 2,422.00 2,430.00 2,421.00 2,426.50 9.9K
12:50 2,428.00 2,428.00 2,425.50 2,425.50 1.3K
12:55 2,427.00 2,427.00 2,424.00 2,424.00 2.9K
13:00 2,423.00 2,424.00 2,421.50 2,424.00 6.5K
13:05 2,423.50 2,423.50 2,422.00 2,422.50 0.8K
13:10 2,423.00 2,423.50 2,420.50 2,421.50 4.5K
13:15 2,422.00 2,422.00 2,421.00 2,421.50 2.0K
13:20 2,422.00 2,422.50 2,421.00 2,421.00 2.5K
13:25 2,421.50 2,422.00 2,421.50 2,421.50 1.5K
13:30 2,422.50 2,427.00 2,422.50 2,425.00 6.1K
13:35 2,426.50 2,426.50 2,424.50 2,424.50 1.9K
13:40 2,424.00 2,430.00 2,424.00 2,430.00 8.4K
13:45 2,430.00 2,430.50 2,429.00 2,430.00 7.7K
13:50 2,429.50 2,431.00 2,429.50 2,429.50 11.2K
13:55 2,429.50 2,430.50 2,429.50 2,430.50 13.3K
14:00 2,430.00 2,430.00 2,421.50 2,422.50 14.7K
14:05 2,423.00 2,425.00 2,422.50 2,424.00 3.5K
14:10 2,423.00 2,423.00 2,420.00 2,423.00 3.8K
14:15 2,421.50 2,426.50 2,421.50 2,426.50 3.4K
14:20 2,426.00 2,426.00 2,425.00 2,426.00 2.4K
14:25 2,426.50 2,432.00 2,426.00 2,431.50 7.0K
14:30 2,431.00 2,431.00 2,428.50 2,429.00 4.1K
14:35 2,428.50 2,430.00 2,425.50 2,430.00 6.6K
14:40 2,429.50 2,433.50 2,429.50 2,432.00 6.2K
14:45 2,432.00 2,432.00 2,427.50 2,428.00 4.5K
14:50 2,429.00 2,431.00 2,427.00 2,431.00 8.6K
14:55 2,431.50 2,431.50 2,426.00 2,426.00 7.9K
15:00 2,426.00 2,426.00 2,417.00 2,418.00 4.9K
15:05 2,430.00 2,430.00 2,424.50 2,427.00 31.9K
15:10 2,428.00 2,430.00 2,424.00 2,427.00 15.2K
15:15 2,426.50 2,428.50 2,421.00 2,428.50 30.6K
15:20 2,430.00 2,430.50 2,422.00 2,429.50 36.6K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available