KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,363.50 2,324.00 2,338.50 110.9K
09:05 2,335.50 2,342.50 2,330.00 2,333.50 21.1K
09:10 2,329.00 2,331.50 2,326.50 2,331.00 14.5K
09:15 2,333.00 2,339.00 2,331.50 2,333.00 15.3K
09:20 2,333.00 2,333.00 2,322.50 2,323.00 10.3K
09:25 2,322.50 2,330.50 2,321.50 2,329.50 10.2K
09:30 2,330.00 2,331.50 2,321.00 2,321.00 12.8K
09:35 2,324.50 2,328.00 2,323.50 2,328.00 8.9K
09:40 2,329.00 2,330.00 2,325.50 2,328.50 9.2K
09:45 2,328.50 2,330.00 2,325.50 2,329.00 12.7K
09:50 2,328.50 2,332.50 2,328.00 2,330.00 10.1K
09:55 2,331.50 2,342.50 2,329.50 2,339.00 13.0K
10:00 2,338.50 2,342.50 2,337.00 2,339.00 14.9K
10:05 2,338.00 2,345.50 2,338.00 2,343.50 25.0K
10:10 2,343.00 2,344.00 2,339.50 2,340.50 9.7K
10:15 2,341.50 2,346.00 2,341.50 2,343.00 10.7K
10:20 2,342.50 2,345.00 2,341.50 2,341.50 6.4K
10:25 2,342.00 2,343.00 2,337.00 2,337.00 8.8K
10:30 2,336.50 2,340.00 2,336.50 2,340.00 8.4K
10:35 2,339.50 2,342.00 2,338.00 2,338.00 9.5K
10:40 2,338.00 2,341.00 2,336.50 2,341.00 7.2K
10:45 2,340.50 2,342.00 2,339.00 2,339.00 4.4K
10:50 2,339.00 2,343.50 2,338.50 2,343.50 7.0K
10:55 2,345.00 2,351.50 2,345.00 2,349.00 10.1K
11:00 2,348.50 2,348.50 2,342.00 2,342.00 6.8K
11:05 2,341.50 2,345.00 2,341.00 2,344.00 7.2K
11:10 2,343.00 2,344.50 2,342.50 2,344.50 6.5K
11:15 2,343.50 2,348.50 2,343.50 2,347.00 9.7K
11:20 2,347.50 2,349.50 2,346.50 2,347.00 8.3K
11:25 2,346.50 2,348.50 2,345.50 2,345.50 10.1K
11:30 2,346.00 2,346.00 2,346.00 2,346.00 0.3K
12:30 2,344.50 2,345.50 2,338.50 2,339.50 31.8K
12:35 2,338.50 2,338.50 2,331.50 2,331.50 15.4K
12:40 2,331.50 2,333.50 2,330.50 2,332.50 10.5K
12:45 2,331.50 2,333.00 2,331.00 2,332.00 12.9K
12:50 2,331.50 2,333.50 2,331.50 2,332.50 9.7K
12:55 2,332.00 2,335.50 2,332.00 2,335.50 9.4K
13:00 2,335.00 2,335.50 2,333.50 2,335.00 9.3K
13:05 2,334.50 2,336.00 2,334.00 2,335.50 9.8K
13:10 2,335.00 2,337.00 2,335.00 2,335.00 6.1K
13:15 2,335.00 2,336.00 2,333.50 2,335.00 8.3K
13:20 2,335.50 2,339.50 2,335.50 2,339.50 9.0K
13:25 2,338.50 2,340.50 2,338.50 2,340.50 5.9K
13:30 2,340.00 2,340.00 2,337.50 2,339.00 12.0K
13:35 2,339.00 2,339.00 2,338.00 2,339.00 5.9K
13:40 2,338.50 2,341.50 2,338.50 2,341.00 11.5K
13:45 2,341.00 2,343.00 2,340.50 2,343.00 7.7K
13:50 2,342.50 2,345.50 2,342.50 2,344.50 12.0K
13:55 2,344.00 2,347.50 2,344.00 2,346.00 13.8K
14:00 2,346.00 2,347.00 2,342.50 2,347.00 17.9K
14:05 2,346.50 2,348.00 2,346.00 2,346.00 10.3K
14:10 2,345.50 2,347.50 2,345.50 2,346.50 8.7K
14:15 2,346.50 2,346.50 2,344.00 2,345.00 7.1K
14:20 2,345.00 2,347.50 2,344.50 2,345.00 7.5K
14:25 2,345.00 2,349.50 2,344.50 2,346.50 8.8K
14:30 2,346.50 2,347.00 2,344.50 2,344.50 7.8K
14:35 2,344.00 2,351.00 2,341.50 2,350.50 22.4K
14:40 2,351.50 2,354.00 2,350.00 2,350.50 10.3K
14:45 2,350.50 2,356.00 2,350.50 2,354.00 12.7K
14:50 2,355.00 2,356.00 2,352.50 2,353.50 11.2K
14:55 2,352.50 2,359.50 2,352.50 2,357.50 11.8K
15:00 2,357.50 2,358.50 2,349.00 2,349.00 13.0K
15:05 2,350.00 2,350.00 2,346.50 2,346.50 7.6K
15:10 2,347.50 2,348.50 2,344.00 2,344.00 11.8K
15:15 2,343.50 2,344.50 2,341.50 2,342.50 11.2K
15:20 2,342.00 2,344.50 2,341.50 2,343.00 13.2K
15:30 2,344.50 2,344.50 2,344.50 2,344.50 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available