KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,337.00 2,343.00 2,328.00 2,333.50 22.1K
09:05 2,333.00 2,337.50 2,332.00 2,336.00 6.3K
09:10 2,334.50 2,335.00 2,329.00 2,333.00 3.3K
09:15 2,332.50 2,335.00 2,331.00 2,332.00 4.7K
09:20 2,333.00 2,335.50 2,333.00 2,334.50 2.5K
09:25 2,333.50 2,336.00 2,331.00 2,332.00 10.7K
09:30 2,331.50 2,331.50 2,325.00 2,325.50 10.1K
09:35 2,325.50 2,329.50 2,325.50 2,329.50 4.4K
09:40 2,330.00 2,330.50 2,330.00 2,330.50 1.4K
09:45 2,330.00 2,331.00 2,327.50 2,328.00 3.7K
09:50 2,327.00 2,330.50 2,327.00 2,329.00 4.0K
09:55 2,330.50 2,331.00 2,327.00 2,331.00 2.3K
10:00 2,329.50 2,330.50 2,328.00 2,328.50 2.5K
10:05 2,327.50 2,330.00 2,327.00 2,327.00 3.1K
10:10 2,327.00 2,330.50 2,326.50 2,330.00 3.3K
10:15 2,332.00 2,332.00 2,328.50 2,329.00 2.1K
10:20 2,330.00 2,331.00 2,329.50 2,329.50 1.6K
10:25 2,330.50 2,331.00 2,325.50 2,325.50 4.7K
10:30 2,326.00 2,328.00 2,326.00 2,326.00 3.3K
10:35 2,326.00 2,329.00 2,326.00 2,329.00 2.1K
10:40 2,329.50 2,330.50 2,329.50 2,330.50 1.1K
10:45 2,330.00 2,331.50 2,328.50 2,331.00 4.5K
10:50 2,331.50 2,332.50 2,331.00 2,332.50 2.5K
10:55 2,333.50 2,336.00 2,332.00 2,332.00 3.6K
11:00 2,331.50 2,332.00 2,331.00 2,331.00 2.1K
11:05 2,330.50 2,333.50 2,330.00 2,333.00 6.7K
11:10 2,333.00 2,333.00 2,332.50 2,332.50 1.6K
11:15 2,332.00 2,333.00 2,331.00 2,332.00 2.7K
11:20 2,333.00 2,333.00 2,332.00 2,332.00 1.4K
11:25 2,330.50 2,333.00 2,330.50 2,332.00 4.1K
11:30 2,334.00 2,334.00 2,334.00 2,334.00 1.0K
12:30 2,340.00 2,340.50 2,333.00 2,338.50 12.3K
12:35 2,338.00 2,338.50 2,336.00 2,336.00 7.2K
12:40 2,337.50 2,339.00 2,336.00 2,336.00 5.7K
12:45 2,335.50 2,336.00 2,332.50 2,332.50 6.5K
12:50 2,333.50 2,336.50 2,333.50 2,336.50 6.5K
12:55 2,336.00 2,337.50 2,335.00 2,335.00 2.0K
13:00 2,335.00 2,335.50 2,333.50 2,335.00 3.8K
13:05 2,334.00 2,336.50 2,334.00 2,336.50 2.7K
13:10 2,336.00 2,343.00 2,336.00 2,341.50 10.3K
13:15 2,342.50 2,348.00 2,342.50 2,344.00 26.1K
13:20 2,343.00 2,343.00 2,340.00 2,340.50 2.4K
13:25 2,341.00 2,345.50 2,339.00 2,345.00 10.9K
13:30 2,346.00 2,347.00 2,343.50 2,343.50 4.2K
13:35 2,343.00 2,343.00 2,341.50 2,342.50 3.3K
13:40 2,342.50 2,343.00 2,342.00 2,342.50 2.6K
13:45 2,341.50 2,347.50 2,341.50 2,347.50 7.8K
13:50 2,347.50 2,349.50 2,347.50 2,348.50 6.2K
13:55 2,348.50 2,350.00 2,347.50 2,347.50 4.8K
14:00 2,347.50 2,349.50 2,346.50 2,348.50 5.6K
14:05 2,348.50 2,348.50 2,345.50 2,347.00 5.5K
14:10 2,347.00 2,351.00 2,347.00 2,350.50 6.7K
14:15 2,351.00 2,351.00 2,350.00 2,350.00 3.3K
14:20 2,351.00 2,351.00 2,348.50 2,348.50 3.1K
14:25 2,348.50 2,348.50 2,346.00 2,346.50 5.9K
14:30 2,347.00 2,347.50 2,344.50 2,344.50 5.3K
14:35 2,343.50 2,347.50 2,343.00 2,347.50 11.1K
14:40 2,347.00 2,347.50 2,345.00 2,346.50 4.1K
14:45 2,347.50 2,349.00 2,347.50 2,348.00 5.2K
14:50 2,348.50 2,348.50 2,346.00 2,346.50 8.3K
14:55 2,346.00 2,346.50 2,342.50 2,342.50 6.5K
15:00 2,342.50 2,345.50 2,342.50 2,345.50 14.7K
15:05 2,344.00 2,347.00 2,344.00 2,346.00 5.9K
15:10 2,345.50 2,345.50 2,343.00 2,344.00 10.7K
15:15 2,343.50 2,345.50 2,343.00 2,343.00 7.7K
15:20 2,343.50 2,344.50 2,338.50 2,342.50 22.6K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available