KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,378.00 2,379.00 2,348.00 2,353.00 36.1K
09:05 2,350.00 2,369.00 2,349.00 2,368.00 17.1K
09:10 2,370.00 2,374.50 2,363.50 2,374.50 12.4K
09:15 2,373.00 2,378.00 2,372.50 2,378.00 6.8K
09:20 2,376.50 2,382.00 2,375.00 2,379.00 5.4K
09:25 2,379.00 2,386.00 2,377.00 2,386.00 5.5K
09:30 2,386.50 2,386.50 2,382.50 2,385.00 7.9K
09:35 2,385.00 2,387.00 2,383.00 2,384.00 8.1K
09:40 2,384.00 2,387.00 2,380.00 2,380.00 9.3K
09:45 2,380.00 2,390.50 2,379.00 2,390.50 6.9K
09:50 2,390.50 2,393.00 2,390.00 2,393.00 9.8K
09:55 2,393.50 2,396.50 2,393.50 2,396.50 7.2K
10:00 2,396.00 2,400.00 2,394.00 2,397.50 21.7K
10:05 2,398.00 2,399.00 2,396.50 2,398.50 10.2K
10:10 2,399.50 2,399.50 2,394.50 2,396.00 7.1K
10:15 2,396.50 2,396.50 2,386.00 2,387.00 11.4K
10:20 2,386.00 2,391.50 2,385.00 2,391.50 10.8K
10:25 2,391.00 2,394.50 2,390.50 2,392.00 5.4K
10:30 2,391.50 2,391.50 2,385.00 2,385.00 4.8K
10:35 2,384.50 2,384.50 2,381.50 2,382.00 3.7K
10:40 2,384.00 2,385.50 2,381.00 2,385.00 8.7K
10:45 2,385.00 2,387.50 2,384.50 2,387.50 1.5K
10:50 2,387.50 2,388.00 2,384.00 2,384.00 7.9K
10:55 2,384.50 2,385.00 2,383.50 2,383.50 2.6K
11:00 2,384.00 2,385.00 2,382.00 2,385.00 3.0K
11:05 2,384.00 2,389.00 2,384.00 2,389.00 4.1K
11:10 2,389.50 2,391.50 2,389.00 2,391.50 3.2K
11:15 2,392.00 2,392.00 2,389.00 2,389.00 3.6K
11:20 2,388.00 2,389.50 2,387.00 2,389.00 12.2K
11:25 2,389.00 2,391.50 2,387.00 2,387.00 9.4K
11:30 2,386.00 2,386.00 2,386.00 2,386.00 0.3K
12:30 2,385.50 2,385.50 2,377.00 2,380.50 17.5K
12:35 2,379.00 2,380.50 2,377.50 2,377.50 6.8K
12:40 2,376.50 2,388.00 2,369.50 2,388.00 40.9K
12:45 2,390.00 2,393.50 2,382.50 2,387.00 10.4K
12:50 2,386.00 2,393.00 2,386.00 2,391.50 8.3K
12:55 2,391.50 2,391.50 2,387.50 2,387.50 12.8K
13:00 2,387.00 2,388.00 2,380.00 2,380.50 5.3K
13:05 2,382.00 2,382.00 2,379.50 2,381.00 3.6K
13:10 2,380.50 2,384.00 2,380.00 2,382.00 5.6K
13:15 2,381.00 2,381.00 2,377.00 2,377.00 2.4K
13:20 2,377.50 2,383.00 2,376.00 2,381.50 13.3K
13:25 2,380.50 2,380.50 2,375.50 2,378.00 3.7K
13:30 2,379.00 2,382.00 2,378.50 2,381.50 3.1K
13:35 2,383.00 2,383.50 2,380.00 2,380.00 3.0K
13:40 2,380.00 2,380.50 2,377.00 2,378.00 1.7K
13:45 2,377.00 2,377.50 2,375.50 2,375.50 2.1K
13:50 2,376.50 2,380.00 2,375.00 2,378.50 16.0K
13:55 2,379.00 2,381.00 2,379.00 2,381.00 6.4K
14:00 2,381.00 2,381.50 2,379.50 2,380.00 4.2K
14:05 2,380.00 2,381.50 2,379.00 2,380.50 5.1K
14:10 2,381.00 2,384.00 2,380.50 2,384.00 4.0K
14:15 2,383.00 2,383.00 2,379.00 2,380.00 4.0K
14:20 2,379.50 2,379.50 2,376.00 2,376.00 4.7K
14:25 2,375.50 2,377.50 2,374.50 2,375.50 4.8K
14:30 2,375.00 2,377.50 2,374.00 2,375.00 3.3K
14:35 2,374.50 2,375.50 2,374.50 2,375.00 2.9K
14:40 2,375.50 2,381.50 2,373.50 2,381.00 15.1K
14:45 2,382.00 2,383.00 2,381.50 2,381.50 4.2K
14:50 2,380.50 2,381.00 2,378.50 2,379.50 4.6K
14:55 2,380.50 2,382.00 2,380.50 2,380.50 4.8K
15:00 2,380.50 2,382.00 2,380.00 2,381.00 3.3K
15:05 2,381.00 2,381.50 2,379.00 2,379.00 7.2K
15:10 2,379.50 2,383.00 2,379.00 2,382.50 10.4K
15:15 2,383.00 2,383.50 2,381.00 2,381.50 11.2K
15:20 2,382.50 2,382.50 2,378.00 2,381.00 12.7K
15:30 2,378.50 2,378.50 2,378.50 2,378.50 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available