KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,398.00 2,419.50 2,388.50 2,414.00 37.0K
09:05 2,417.50 2,425.50 2,415.50 2,423.00 14.1K
09:10 2,422.50 2,422.50 2,416.50 2,416.50 7.1K
09:15 2,416.50 2,420.50 2,414.00 2,416.50 8.0K
09:20 2,417.00 2,417.00 2,414.50 2,415.00 4.0K
09:25 2,415.00 2,427.00 2,415.00 2,425.00 5.0K
09:30 2,426.00 2,427.50 2,419.50 2,420.00 5.6K
09:35 2,419.50 2,420.50 2,415.00 2,420.50 11.0K
09:40 2,421.00 2,427.50 2,421.00 2,426.00 5.2K
09:45 2,425.00 2,425.00 2,418.50 2,418.50 5.9K
09:50 2,418.00 2,420.50 2,418.00 2,418.50 5.0K
09:55 2,419.00 2,420.00 2,416.50 2,418.00 4.5K
10:00 2,417.00 2,417.00 2,412.00 2,416.00 4.0K
10:05 2,415.00 2,415.00 2,412.50 2,412.50 3.2K
10:10 2,412.50 2,426.50 2,412.50 2,426.50 8.4K
10:15 2,428.00 2,430.50 2,421.50 2,430.50 11.9K
10:20 2,431.00 2,435.50 2,428.00 2,428.00 5.8K
10:25 2,429.00 2,435.50 2,429.00 2,435.50 5.9K
10:30 2,435.50 2,438.00 2,435.50 2,436.50 4.0K
10:35 2,434.50 2,437.50 2,434.00 2,436.50 7.3K
10:40 2,437.00 2,437.50 2,431.00 2,431.00 8.5K
10:45 2,429.50 2,434.00 2,426.00 2,434.00 6.6K
10:50 2,434.50 2,436.50 2,432.50 2,434.50 3.5K
10:55 2,433.50 2,435.00 2,431.50 2,434.50 3.6K
11:00 2,434.00 2,437.00 2,433.00 2,436.00 5.8K
11:05 2,436.00 2,440.50 2,436.00 2,438.50 5.8K
11:10 2,437.50 2,445.50 2,435.00 2,442.50 12.9K
11:15 2,443.00 2,452.50 2,443.00 2,445.50 15.9K
11:20 2,448.50 2,452.50 2,445.00 2,445.00 20.5K
11:25 2,444.50 2,447.50 2,442.00 2,443.50 13.7K
11:30 2,444.00 2,444.00 2,444.00 2,444.00 0.3K
12:30 2,437.50 2,443.50 2,433.50 2,438.00 22.6K
12:35 2,437.50 2,438.00 2,433.50 2,433.50 10.7K
12:40 2,434.50 2,434.50 2,427.50 2,427.50 9.8K
12:45 2,424.50 2,425.00 2,417.50 2,417.50 5.9K
12:50 2,419.00 2,419.00 2,415.50 2,417.50 9.2K
12:55 2,419.00 2,419.50 2,417.00 2,417.00 4.6K
13:00 2,417.50 2,421.00 2,416.00 2,420.50 4.5K
13:05 2,420.00 2,423.50 2,420.00 2,423.50 6.2K
13:10 2,422.50 2,422.50 2,419.00 2,419.00 3.5K
13:15 2,417.00 2,417.50 2,415.00 2,417.50 7.3K
13:20 2,417.00 2,417.00 2,415.50 2,416.00 4.5K
13:25 2,418.50 2,418.50 2,417.00 2,417.50 1.4K
13:30 2,416.50 2,416.50 2,413.00 2,414.00 6.1K
13:35 2,412.50 2,412.50 2,410.00 2,411.00 3.8K
13:40 2,411.00 2,417.00 2,409.50 2,417.00 7.1K
13:45 2,416.50 2,416.50 2,413.50 2,413.50 6.6K
13:50 2,411.50 2,413.00 2,411.00 2,411.00 2.9K
13:55 2,414.00 2,416.50 2,412.00 2,414.00 7.7K
14:00 2,414.00 2,418.50 2,414.00 2,416.50 18.2K
14:05 2,416.00 2,417.50 2,402.00 2,405.50 14.8K
14:10 2,407.00 2,415.50 2,407.00 2,414.00 10.9K
14:15 2,414.50 2,414.50 2,410.50 2,411.50 5.2K
14:20 2,411.50 2,412.50 2,409.00 2,412.50 9.4K
14:25 2,414.50 2,416.50 2,414.50 2,416.00 6.6K
14:30 2,415.50 2,421.00 2,415.50 2,421.00 10.9K
14:35 2,421.00 2,422.50 2,420.50 2,422.00 6.8K
14:40 2,422.50 2,422.50 2,420.50 2,422.00 7.0K
14:45 2,421.50 2,425.00 2,420.00 2,425.00 7.1K
14:50 2,425.50 2,427.50 2,425.00 2,426.50 9.0K
14:55 2,425.50 2,427.50 2,424.50 2,427.50 9.3K
15:00 2,428.50 2,429.50 2,427.50 2,427.50 8.9K
15:05 2,427.50 2,429.50 2,427.50 2,429.50 9.2K
15:10 2,428.50 2,432.50 2,426.50 2,432.00 15.5K
15:15 2,431.50 2,436.00 2,431.00 2,436.00 9.5K
15:20 2,436.00 2,436.00 2,433.00 2,433.00 21.9K
15:30 2,427.50 2,427.50 2,427.50 2,427.50 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available