KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,549.50 2,556.50 2,510.50 2,539.00 64.5K
09:05 2,540.00 2,552.00 2,525.50 2,525.50 24.2K
09:10 2,526.50 2,533.50 2,518.00 2,529.00 20.2K
09:15 2,526.50 2,554.00 2,523.50 2,549.00 19.5K
09:20 2,546.50 2,562.50 2,546.00 2,561.00 18.3K
09:25 2,561.00 2,580.00 2,560.00 2,578.00 21.7K
09:30 2,581.50 2,599.50 2,573.00 2,593.00 29.9K
09:35 2,591.00 2,591.00 2,579.50 2,586.50 12.4K
09:40 2,586.50 2,587.00 2,575.00 2,584.00 16.5K
09:45 2,580.00 2,590.00 2,573.50 2,583.50 37.1K
09:50 2,586.00 2,592.50 2,584.00 2,589.50 10.7K
09:55 2,591.00 2,594.00 2,580.50 2,588.00 11.6K
10:00 2,588.50 2,598.00 2,588.50 2,594.50 11.5K
10:05 2,598.00 2,602.50 2,584.00 2,591.50 15.1K
10:10 2,588.00 2,592.00 2,577.50 2,580.00 12.1K
10:15 2,582.00 2,588.50 2,579.00 2,584.00 13.2K
10:20 2,584.00 2,584.50 2,578.00 2,579.50 6.5K
10:25 2,577.50 2,583.00 2,577.50 2,581.50 8.4K
10:30 2,583.50 2,587.00 2,578.50 2,580.00 10.2K
10:35 2,579.50 2,593.00 2,573.50 2,590.00 15.0K
10:40 2,591.50 2,591.50 2,588.00 2,589.50 4.9K
10:45 2,590.50 2,592.00 2,583.00 2,583.00 7.0K
10:50 2,583.00 2,583.00 2,571.00 2,571.00 15.8K
10:55 2,567.50 2,569.50 2,550.50 2,550.50 12.5K
11:00 2,548.50 2,561.00 2,547.00 2,559.00 17.1K
11:05 2,554.50 2,571.00 2,553.00 2,564.50 12.5K
11:10 2,564.50 2,566.00 2,557.50 2,557.50 6.6K
11:15 2,556.00 2,556.00 2,547.50 2,548.50 11.0K
11:20 2,549.50 2,550.50 2,542.00 2,546.00 12.2K
11:25 2,548.00 2,551.00 2,543.00 2,549.50 13.7K
11:30 2,548.00 2,548.00 2,548.00 2,548.00 0.5K
12:30 2,544.50 2,558.50 2,544.50 2,551.00 36.6K
12:35 2,551.00 2,554.00 2,547.00 2,553.00 15.9K
12:40 2,553.00 2,553.50 2,550.00 2,551.50 11.4K
12:45 2,551.00 2,553.00 2,550.00 2,551.00 13.0K
12:50 2,551.00 2,554.00 2,547.50 2,553.00 14.4K
12:55 2,552.50 2,560.00 2,552.50 2,555.50 12.3K
13:00 2,556.00 2,556.00 2,552.00 2,554.50 9.7K
13:05 2,554.00 2,555.00 2,552.00 2,555.00 12.1K
13:10 2,554.50 2,556.00 2,553.00 2,555.00 12.1K
13:15 2,554.50 2,555.00 2,551.50 2,553.50 12.9K
13:20 2,553.50 2,555.50 2,550.50 2,555.50 12.1K
13:25 2,556.00 2,561.00 2,552.50 2,556.50 17.1K
13:30 2,556.00 2,556.00 2,552.00 2,553.50 10.1K
13:35 2,553.00 2,553.50 2,549.50 2,553.00 32.4K
13:40 2,552.50 2,552.50 2,547.50 2,549.50 13.6K
13:45 2,551.00 2,551.00 2,544.00 2,548.00 18.2K
13:50 2,549.50 2,550.50 2,545.00 2,545.00 12.7K
13:55 2,544.00 2,549.50 2,544.00 2,548.50 10.2K
14:00 2,549.50 2,553.00 2,549.00 2,553.00 14.6K
14:05 2,553.00 2,553.00 2,549.00 2,549.00 8.7K
14:10 2,549.00 2,554.00 2,549.00 2,553.50 16.6K
14:15 2,553.50 2,553.50 2,550.50 2,551.50 11.4K
14:20 2,549.50 2,550.00 2,544.50 2,544.50 13.2K
14:25 2,546.00 2,547.50 2,542.50 2,546.50 21.1K
14:30 2,545.00 2,546.50 2,541.50 2,545.50 13.3K
14:35 2,545.00 2,546.00 2,543.50 2,543.50 10.7K
14:40 2,543.50 2,545.50 2,542.00 2,543.00 18.4K
14:45 2,543.00 2,546.00 2,543.00 2,545.50 11.0K
14:50 2,545.00 2,556.00 2,545.00 2,555.00 14.9K
14:55 2,555.50 2,557.50 2,552.50 2,553.00 17.6K
15:00 2,552.50 2,554.00 2,550.50 2,553.00 18.7K
15:05 2,553.50 2,553.50 2,549.50 2,551.50 14.0K
15:10 2,552.00 2,552.50 2,547.50 2,551.00 19.1K
15:15 2,550.50 2,551.50 2,541.00 2,543.00 18.4K
15:20 2,545.50 2,548.50 2,545.00 2,546.50 22.0K
15:30 2,542.50 2,542.50 2,542.50 2,542.50 228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available