KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.50 2,480.00 2,464.00 2,470.00 44.5K
09:05 2,468.00 2,470.00 2,459.00 2,468.00 15.1K
09:10 2,469.50 2,471.00 2,460.00 2,460.00 9.6K
09:15 2,458.00 2,459.00 2,451.50 2,452.50 15.5K
09:20 2,455.00 2,461.00 2,453.00 2,455.00 32.8K
09:25 2,453.50 2,466.50 2,448.50 2,466.50 14.5K
09:30 2,467.50 2,475.00 2,453.50 2,473.50 13.4K
09:35 2,475.00 2,483.50 2,472.00 2,477.50 12.9K
09:40 2,478.50 2,488.00 2,478.00 2,481.50 10.0K
09:45 2,481.00 2,488.50 2,479.50 2,482.00 8.3K
09:50 2,485.00 2,492.00 2,485.00 2,486.50 8.8K
09:55 2,486.50 2,490.50 2,482.50 2,487.50 8.8K
10:00 2,485.50 2,485.50 2,478.00 2,481.50 13.9K
10:05 2,480.00 2,481.00 2,471.00 2,475.00 6.8K
10:10 2,477.00 2,479.50 2,475.50 2,478.00 10.3K
10:15 2,478.00 2,484.00 2,473.00 2,475.50 10.5K
10:20 2,475.50 2,491.50 2,475.50 2,483.50 24.4K
10:25 2,484.00 2,488.00 2,482.50 2,482.50 6.0K
10:30 2,484.50 2,487.00 2,484.50 2,484.50 8.9K
10:35 2,484.50 2,485.50 2,480.00 2,485.50 8.6K
10:40 2,483.50 2,496.00 2,483.50 2,489.50 13.4K
10:45 2,489.50 2,493.00 2,486.50 2,490.50 18.2K
10:50 2,490.50 2,490.50 2,480.50 2,482.00 30.9K
10:55 2,483.00 2,496.00 2,483.00 2,491.00 18.3K
11:00 2,492.50 2,493.50 2,487.00 2,487.00 12.0K
11:05 2,484.00 2,489.00 2,484.00 2,488.50 7.7K
11:10 2,487.00 2,495.00 2,487.00 2,494.50 10.0K
11:15 2,493.00 2,493.00 2,487.00 2,489.00 11.9K
11:20 2,488.50 2,490.00 2,486.00 2,489.00 9.4K
11:25 2,490.00 2,490.00 2,485.00 2,488.00 7.9K
11:30 2,489.50 2,489.50 2,489.50 2,489.50 1.8K
12:30 2,495.50 2,496.50 2,485.50 2,496.50 17.7K
12:35 2,494.50 2,501.50 2,493.00 2,501.50 16.2K
12:40 2,502.00 2,508.00 2,501.50 2,508.00 10.4K
12:45 2,514.00 2,522.00 2,514.00 2,518.50 27.2K
12:50 2,520.00 2,520.00 2,509.50 2,517.00 14.1K
12:55 2,518.00 2,522.00 2,517.00 2,518.50 6.8K
13:00 2,518.50 2,519.50 2,514.50 2,519.50 6.7K
13:05 2,522.00 2,527.00 2,520.50 2,520.50 8.3K
13:10 2,520.00 2,522.50 2,519.50 2,522.00 4.5K
13:15 2,521.50 2,522.00 2,520.00 2,521.50 6.6K
13:20 2,522.00 2,522.50 2,520.50 2,521.50 2.8K
13:25 2,522.00 2,523.50 2,522.00 2,522.00 5.6K
13:30 2,522.50 2,525.00 2,521.50 2,524.50 6.7K
13:35 2,525.00 2,527.00 2,523.00 2,525.00 6.0K
13:40 2,524.50 2,527.50 2,523.00 2,527.00 6.4K
13:45 2,526.00 2,534.00 2,526.00 2,528.50 8.3K
13:50 2,527.50 2,528.50 2,527.00 2,527.50 5.7K
13:55 2,527.00 2,531.00 2,527.00 2,528.50 6.8K
14:00 2,528.00 2,530.50 2,527.50 2,527.50 5.9K
14:05 2,529.50 2,535.00 2,529.50 2,534.00 6.0K
14:10 2,534.50 2,537.50 2,534.00 2,537.50 5.2K
14:15 2,538.00 2,542.00 2,536.50 2,538.00 9.1K
14:20 2,537.50 2,540.50 2,537.50 2,540.50 2.6K
14:25 2,541.50 2,541.50 2,537.50 2,538.50 7.4K
14:30 2,539.00 2,540.50 2,536.50 2,539.00 10.1K
14:35 2,537.50 2,537.50 2,534.00 2,535.50 6.5K
14:40 2,534.50 2,539.00 2,534.50 2,537.00 9.3K
14:45 2,536.50 2,536.50 2,533.00 2,534.00 8.7K
14:50 2,534.50 2,537.50 2,533.00 2,534.50 11.1K
14:55 2,534.00 2,537.50 2,530.50 2,535.00 11.3K
15:00 2,535.00 2,538.50 2,534.50 2,536.50 8.3K
15:05 2,535.00 2,535.00 2,532.50 2,533.00 8.4K
15:10 2,534.00 2,537.00 2,534.00 2,534.00 10.5K
15:15 2,534.00 2,542.00 2,534.00 2,537.00 12.9K
15:20 2,537.50 2,538.50 2,533.00 2,534.50 19.9K
15:30 2,530.50 2,530.50 2,530.50 2,530.50 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available