KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,340.50 2,327.00 2,339.00 48.9K
09:05 2,336.50 2,340.50 2,334.00 2,335.00 9.4K
09:10 2,337.00 2,343.00 2,337.00 2,338.50 7.7K
09:15 2,337.00 2,341.00 2,337.00 2,338.00 3.3K
09:20 2,340.00 2,346.50 2,340.00 2,342.00 6.5K
09:25 2,340.50 2,341.50 2,339.00 2,340.50 4.8K
09:30 2,339.50 2,340.50 2,335.00 2,337.00 11.1K
09:35 2,337.50 2,339.50 2,330.50 2,330.50 12.2K
09:40 2,331.00 2,336.50 2,330.00 2,336.00 4.9K
09:45 2,337.50 2,345.50 2,337.00 2,344.50 3.0K
09:50 2,344.00 2,345.50 2,340.00 2,340.00 2.9K
09:55 2,340.50 2,342.50 2,336.00 2,336.50 7.6K
10:00 2,337.00 2,337.00 2,335.00 2,337.00 6.8K
10:05 2,339.00 2,339.50 2,336.50 2,336.50 2.7K
10:10 2,340.00 2,343.50 2,336.50 2,336.50 12.2K
10:15 2,337.50 2,339.50 2,336.50 2,339.50 6.6K
10:20 2,340.00 2,341.50 2,337.50 2,337.50 2.0K
10:25 2,337.50 2,337.50 2,329.00 2,330.00 7.9K
10:30 2,328.50 2,332.00 2,325.00 2,331.00 7.6K
10:35 2,332.50 2,334.50 2,329.50 2,333.00 3.0K
10:40 2,332.50 2,333.00 2,331.00 2,332.00 2.5K
10:45 2,333.00 2,334.00 2,332.00 2,332.00 2.7K
10:50 2,331.00 2,334.00 2,329.00 2,334.00 5.1K
10:55 2,334.00 2,337.50 2,333.50 2,336.50 3.3K
11:00 2,335.50 2,336.00 2,330.50 2,330.50 5.4K
11:05 2,332.00 2,333.50 2,329.00 2,329.00 2.6K
11:10 2,328.50 2,329.00 2,326.50 2,326.50 3.7K
11:15 2,326.00 2,326.00 2,322.00 2,324.00 8.3K
11:20 2,323.00 2,323.00 2,313.50 2,313.50 9.0K
11:25 2,311.50 2,314.00 2,311.00 2,313.50 11.0K
11:30 2,313.00 2,313.00 2,313.00 2,313.00 1.4K
12:30 2,310.00 2,319.50 2,309.50 2,316.00 26.1K
12:35 2,316.00 2,322.00 2,315.50 2,317.00 8.2K
12:40 2,314.50 2,315.00 2,310.50 2,315.00 9.3K
12:45 2,314.50 2,314.50 2,310.00 2,312.50 9.8K
12:50 2,313.00 2,313.00 2,312.00 2,312.50 7.4K
12:55 2,312.00 2,312.00 2,310.00 2,310.00 7.0K
13:00 2,309.00 2,309.00 2,304.00 2,304.50 14.3K
13:05 2,305.00 2,308.00 2,305.00 2,306.00 4.1K
13:10 2,306.00 2,306.50 2,304.00 2,304.00 2.8K
13:15 2,304.50 2,307.50 2,304.50 2,307.50 9.9K
13:20 2,307.50 2,309.50 2,306.50 2,307.50 4.9K
13:25 2,308.00 2,309.50 2,306.00 2,308.50 6.7K
13:30 2,308.50 2,308.50 2,307.00 2,307.00 4.0K
13:35 2,306.50 2,309.50 2,306.50 2,309.50 5.8K
13:40 2,309.50 2,309.50 2,306.50 2,307.00 3.8K
13:45 2,307.00 2,307.50 2,306.50 2,307.00 4.2K
13:50 2,306.50 2,308.50 2,306.50 2,306.50 6.1K
13:55 2,308.00 2,309.00 2,307.50 2,307.50 7.5K
14:00 2,306.50 2,318.50 2,305.50 2,318.50 11.7K
14:05 2,319.50 2,321.50 2,315.50 2,315.50 14.7K
14:10 2,318.50 2,318.50 2,314.00 2,315.50 16.0K
14:15 2,314.50 2,314.50 2,312.50 2,314.50 6.2K
14:20 2,315.00 2,324.00 2,315.00 2,323.50 11.9K
14:25 2,323.50 2,326.00 2,320.00 2,320.50 11.6K
14:30 2,320.00 2,321.00 2,317.00 2,318.00 7.7K
14:35 2,318.00 2,318.00 2,315.50 2,315.50 9.1K
14:40 2,315.50 2,316.50 2,313.00 2,313.00 9.6K
14:45 2,313.00 2,313.00 2,311.00 2,312.50 9.3K
14:50 2,312.50 2,312.50 2,311.00 2,311.50 9.1K
14:55 2,312.00 2,312.00 2,309.50 2,312.00 17.2K
15:00 2,313.00 2,315.00 2,313.00 2,314.00 12.2K
15:05 2,313.50 2,317.00 2,311.00 2,315.00 13.7K
15:10 2,314.50 2,317.00 2,313.00 2,315.00 11.9K
15:15 2,316.50 2,317.00 2,315.50 2,317.00 8.9K
15:20 2,317.00 2,320.00 2,315.00 2,317.00 21.0K
15:30 2,317.00 2,317.00 2,317.00 2,317.00 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available