KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,150.00 2,155.00 2,145.50 2,149.00 108.5K
09:05 2,149.50 2,154.00 2,149.50 2,154.00 27.9K
09:10 2,154.00 2,156.50 2,149.00 2,152.00 19.9K
09:15 2,153.50 2,155.00 2,149.00 2,153.50 35.9K
09:20 2,154.50 2,157.50 2,148.50 2,150.50 20.7K
09:25 2,149.00 2,153.00 2,148.00 2,152.00 17.4K
09:30 2,152.00 2,153.00 2,138.00 2,140.00 56.0K
09:35 2,140.50 2,146.00 2,135.00 2,136.00 32.4K
09:40 2,139.00 2,139.00 2,126.00 2,126.00 32.5K
09:45 2,126.00 2,134.00 2,125.00 2,133.50 19.5K
09:50 2,134.50 2,143.00 2,134.00 2,143.00 20.6K
09:55 2,141.50 2,143.50 2,140.00 2,142.00 13.5K
10:00 2,143.00 2,143.00 2,134.50 2,134.50 11.3K
10:05 2,132.50 2,136.50 2,131.00 2,135.50 10.1K
10:10 2,134.00 2,141.50 2,133.50 2,141.50 9.4K
10:15 2,142.50 2,146.00 2,139.50 2,145.00 13.7K
10:20 2,146.00 2,146.50 2,143.50 2,145.00 13.4K
10:25 2,147.00 2,150.00 2,146.00 2,148.00 10.6K
10:30 2,149.50 2,150.00 2,146.00 2,149.00 10.4K
10:35 2,149.00 2,154.50 2,149.00 2,154.00 11.8K
10:40 2,157.00 2,164.50 2,157.00 2,162.50 20.4K
10:45 2,162.50 2,162.50 2,156.50 2,157.00 11.4K
10:50 2,157.00 2,157.50 2,154.00 2,157.00 13.2K
10:55 2,158.00 2,161.00 2,156.00 2,158.50 12.0K
11:00 2,160.50 2,164.00 2,160.00 2,160.00 13.1K
11:05 2,162.50 2,165.50 2,162.50 2,164.00 6.3K
11:10 2,163.50 2,166.50 2,162.00 2,163.50 14.8K
11:15 2,163.50 2,164.50 2,162.50 2,164.00 14.4K
11:20 2,163.00 2,164.50 2,156.00 2,156.50 14.0K
11:25 2,157.00 2,157.00 2,152.50 2,153.50 20.5K
11:30 2,154.50 2,154.50 2,154.50 2,154.50 3.2K
12:30 2,158.50 2,158.50 2,149.50 2,149.50 30.8K
12:35 2,148.00 2,152.50 2,147.00 2,152.50 20.5K
12:40 2,152.50 2,156.00 2,151.00 2,154.00 14.9K
12:45 2,154.00 2,154.50 2,151.00 2,152.00 15.3K
12:50 2,153.00 2,153.00 2,150.50 2,151.00 19.0K
12:55 2,151.50 2,157.00 2,150.00 2,157.00 19.1K
13:00 2,156.50 2,164.00 2,156.50 2,164.00 10.6K
13:05 2,163.50 2,164.50 2,161.50 2,161.50 17.1K
13:10 2,162.00 2,162.50 2,160.50 2,161.50 7.8K
13:15 2,161.50 2,177.00 2,160.50 2,176.00 22.2K
13:20 2,176.50 2,176.50 2,172.00 2,172.00 9.8K
13:25 2,171.50 2,172.50 2,167.00 2,167.00 7.9K
13:30 2,168.00 2,172.50 2,167.50 2,172.50 11.5K
13:35 2,173.50 2,173.50 2,170.50 2,170.50 8.3K
13:40 2,169.50 2,169.50 2,167.50 2,168.00 13.6K
13:45 2,168.00 2,168.00 2,164.50 2,165.00 17.7K
13:50 2,165.00 2,165.00 2,161.50 2,161.50 12.0K
13:55 2,161.50 2,164.00 2,160.50 2,164.00 12.6K
14:00 2,163.50 2,167.50 2,163.50 2,166.50 13.9K
14:05 2,166.50 2,166.50 2,161.00 2,161.00 16.3K
14:10 2,157.50 2,159.00 2,155.50 2,158.00 23.6K
14:15 2,159.00 2,159.00 2,154.50 2,154.50 15.9K
14:20 2,154.50 2,156.00 2,154.00 2,154.50 8.3K
14:25 2,155.00 2,158.00 2,155.00 2,156.00 13.4K
14:30 2,155.50 2,156.00 2,153.50 2,153.50 10.1K
14:35 2,153.50 2,154.00 2,153.00 2,153.00 10.4K
14:40 2,153.00 2,153.00 2,150.50 2,152.00 14.1K
14:45 2,151.50 2,151.50 2,148.00 2,148.00 16.7K
14:50 2,147.50 2,151.00 2,147.50 2,149.50 11.3K
14:55 2,150.50 2,152.00 2,149.00 2,152.00 12.6K
15:00 2,151.00 2,154.00 2,150.50 2,153.50 14.4K
15:05 2,153.50 2,156.00 2,152.00 2,152.00 15.1K
15:10 2,151.50 2,154.50 2,148.50 2,151.50 20.5K
15:15 2,151.50 2,153.00 2,149.00 2,153.00 14.8K
15:20 2,152.00 2,160.00 2,152.00 2,159.50 28.3K
15:30 2,162.00 2,162.00 2,162.00 2,162.00 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available