KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,831.50 2,799.00 2,827.50 26.5K
09:05 2,827.00 2,838.00 2,822.00 2,834.50 6.0K
09:10 2,832.50 2,838.00 2,829.50 2,835.00 7.3K
09:15 2,836.50 2,836.50 2,828.00 2,830.00 3.9K
09:20 2,830.50 2,830.50 2,823.00 2,824.50 4.6K
09:25 2,826.50 2,833.00 2,823.50 2,831.00 4.3K
09:30 2,830.00 2,838.00 2,830.00 2,836.00 2.7K
09:35 2,836.50 2,836.50 2,830.00 2,831.00 3.4K
09:40 2,823.00 2,824.50 2,812.50 2,820.50 8.9K
09:45 2,821.50 2,824.00 2,817.50 2,818.50 2.9K
09:50 2,816.50 2,816.50 2,810.50 2,814.50 3.0K
09:55 2,816.50 2,822.00 2,816.00 2,817.00 4.0K
10:00 2,815.50 2,827.00 2,815.50 2,824.00 5.2K
10:05 2,824.50 2,830.50 2,823.50 2,830.50 3.0K
10:10 2,832.00 2,841.50 2,832.00 2,841.50 5.4K
10:15 2,841.50 2,852.00 2,840.50 2,852.00 6.5K
10:20 2,852.00 2,854.00 2,844.00 2,844.00 8.2K
10:25 2,846.00 2,850.50 2,846.00 2,850.50 4.7K
10:30 2,851.00 2,851.50 2,846.00 2,846.00 4.0K
10:35 2,846.00 2,846.00 2,839.00 2,841.50 4.1K
10:40 2,842.00 2,842.00 2,834.50 2,841.50 3.0K
10:45 2,841.00 2,868.00 2,840.00 2,868.00 12.8K
10:50 2,868.50 2,868.50 2,857.50 2,861.50 10.1K
10:55 2,862.00 2,869.00 2,862.00 2,866.50 9.9K
11:00 2,868.00 2,882.00 2,865.00 2,882.00 9.8K
11:05 2,882.50 2,889.50 2,880.50 2,889.00 10.7K
11:10 2,889.50 2,903.50 2,889.50 2,899.50 25.8K
11:15 2,895.00 2,895.50 2,875.00 2,882.00 9.8K
11:20 2,882.50 2,890.50 2,882.50 2,887.00 7.5K
11:25 2,886.50 2,889.00 2,881.00 2,884.50 10.8K
11:30 2,881.50 2,881.50 2,881.50 2,881.50 0.8K
12:30 2,878.00 2,879.50 2,857.00 2,857.00 15.6K
12:35 2,855.00 2,873.00 2,855.00 2,873.00 8.8K
12:40 2,870.50 2,871.00 2,863.00 2,866.50 8.4K
12:45 2,866.50 2,872.50 2,866.50 2,871.00 6.1K
12:50 2,870.50 2,873.00 2,861.50 2,863.50 8.5K
12:55 2,865.00 2,872.00 2,863.50 2,863.50 11.9K
13:00 2,864.00 2,872.00 2,864.00 2,869.00 5.9K
13:05 2,869.00 2,874.00 2,867.50 2,874.00 5.0K
13:10 2,875.00 2,876.00 2,872.50 2,874.00 7.3K
13:15 2,876.00 2,880.00 2,875.00 2,876.50 11.1K
13:20 2,876.50 2,880.00 2,875.50 2,878.00 6.4K
13:25 2,879.00 2,882.00 2,877.50 2,881.50 6.7K
13:30 2,881.50 2,882.00 2,878.00 2,881.00 7.8K
13:35 2,880.50 2,882.50 2,878.00 2,882.50 7.0K
13:40 2,882.50 2,882.50 2,876.50 2,878.50 8.0K
13:45 2,879.00 2,879.00 2,873.50 2,877.00 7.0K
13:50 2,878.50 2,881.00 2,876.00 2,881.00 5.4K
13:55 2,880.50 2,882.50 2,879.00 2,881.00 6.1K
14:00 2,878.50 2,880.50 2,877.00 2,877.50 8.4K
14:05 2,876.50 2,883.00 2,876.50 2,883.00 4.4K
14:10 2,881.50 2,889.00 2,881.50 2,884.50 9.3K
14:15 2,884.50 2,885.00 2,883.00 2,883.50 7.2K
14:20 2,883.00 2,884.50 2,877.00 2,877.00 10.0K
14:25 2,879.00 2,880.50 2,875.00 2,875.00 6.0K
14:30 2,875.50 2,879.50 2,875.50 2,878.50 7.5K
14:35 2,879.00 2,883.50 2,878.00 2,883.50 10.0K
14:40 2,885.00 2,885.00 2,880.00 2,880.50 8.2K
14:45 2,880.50 2,881.00 2,878.50 2,880.00 7.3K
14:50 2,880.00 2,880.50 2,877.50 2,878.50 8.7K
14:55 2,879.00 2,881.50 2,878.50 2,881.00 6.6K
15:00 2,880.50 2,882.00 2,878.00 2,880.50 8.8K
15:05 2,880.00 2,888.50 2,880.00 2,886.00 26.4K
15:10 2,885.50 2,886.50 2,885.00 2,885.50 7.3K
15:15 2,885.50 2,887.00 2,884.00 2,887.00 9.8K
15:20 2,885.50 2,892.50 2,885.50 2,887.00 17.9K
15:30 2,880.50 2,880.50 2,880.50 2,880.50 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available