KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,903.50 2,935.00 2,903.50 2,916.00 59.0K
09:05 2,918.00 2,923.00 2,911.00 2,915.50 14.6K
09:10 2,915.00 2,920.00 2,911.50 2,919.50 8.1K
09:15 2,920.50 2,925.00 2,907.50 2,907.50 14.1K
09:20 2,909.00 2,913.00 2,906.00 2,909.50 6.7K
09:25 2,911.50 2,919.00 2,911.50 2,915.50 8.5K
09:30 2,915.50 2,917.00 2,902.00 2,903.50 6.7K
09:35 2,903.00 2,908.50 2,900.50 2,905.50 6.3K
09:40 2,908.50 2,919.00 2,907.50 2,911.50 10.5K
09:45 2,914.50 2,917.00 2,911.50 2,913.50 5.2K
09:50 2,912.00 2,916.50 2,910.50 2,914.00 5.7K
09:55 2,913.00 2,924.00 2,913.00 2,920.00 5.7K
10:00 2,922.00 2,923.00 2,912.50 2,917.50 5.8K
10:05 2,918.00 2,918.00 2,914.00 2,917.00 5.6K
10:10 2,918.50 2,923.00 2,918.50 2,923.00 5.2K
10:15 2,922.00 2,930.00 2,922.00 2,925.50 6.3K
10:20 2,924.00 2,927.00 2,921.50 2,927.00 5.7K
10:25 2,927.00 2,935.00 2,927.00 2,930.50 8.7K
10:30 2,930.00 2,930.00 2,925.50 2,927.00 4.4K
10:35 2,928.50 2,931.00 2,927.50 2,928.50 7.0K
10:40 2,929.50 2,931.00 2,929.00 2,929.00 5.6K
10:45 2,929.50 2,942.00 2,929.50 2,942.00 6.1K
10:50 2,942.00 2,942.00 2,936.50 2,940.00 6.4K
10:55 2,940.50 2,943.00 2,939.50 2,943.00 7.4K
11:00 2,943.50 2,953.50 2,943.50 2,950.00 21.9K
11:05 2,951.50 2,961.00 2,949.50 2,955.00 9.6K
11:10 2,955.50 2,962.00 2,951.00 2,961.00 11.3K
11:15 2,961.00 2,963.00 2,957.50 2,959.50 5.3K
11:20 2,959.50 2,959.50 2,941.50 2,941.50 10.3K
11:25 2,944.50 2,957.00 2,944.50 2,957.00 6.5K
11:30 2,954.50 2,954.50 2,954.50 2,954.50 0.7K
12:30 2,952.00 2,952.00 2,942.00 2,947.50 20.6K
12:35 2,949.50 2,950.50 2,946.00 2,950.00 5.8K
12:40 2,948.00 2,950.00 2,946.50 2,947.50 8.9K
12:45 2,947.50 2,949.50 2,947.50 2,948.50 5.5K
12:50 2,949.50 2,949.50 2,942.50 2,944.00 5.1K
12:55 2,943.50 2,948.00 2,943.50 2,947.50 9.1K
13:00 2,945.50 2,945.50 2,942.00 2,944.50 4.0K
13:05 2,949.50 2,952.00 2,946.00 2,946.00 7.5K
13:10 2,944.50 2,947.00 2,944.00 2,947.00 4.3K
13:15 2,945.00 2,949.00 2,943.50 2,946.00 6.0K
13:20 2,944.00 2,944.00 2,941.00 2,941.50 6.1K
13:25 2,940.00 2,945.00 2,940.00 2,945.00 3.2K
13:30 2,943.00 2,944.00 2,942.50 2,943.50 5.1K
13:35 2,940.50 2,947.50 2,940.50 2,944.50 4.9K
13:40 2,945.00 2,947.00 2,943.50 2,946.00 4.6K
13:45 2,945.50 2,947.00 2,945.00 2,945.50 4.5K
13:50 2,946.00 2,946.00 2,942.50 2,943.50 4.1K
13:55 2,945.00 2,950.00 2,945.00 2,946.50 7.7K
14:00 2,945.50 2,945.50 2,941.50 2,944.50 6.3K
14:05 2,945.00 2,949.50 2,945.00 2,948.00 5.0K
14:10 2,947.50 2,950.00 2,947.50 2,950.00 5.3K
14:15 2,949.50 2,950.00 2,947.50 2,948.00 5.2K
14:20 2,949.00 2,950.00 2,948.00 2,949.00 6.8K
14:25 2,948.50 2,950.50 2,948.00 2,950.50 6.1K
14:30 2,949.50 2,954.50 2,949.50 2,953.00 10.9K
14:35 2,952.00 2,952.00 2,948.00 2,948.00 6.8K
14:40 2,947.50 2,951.50 2,946.00 2,949.50 8.2K
14:45 2,949.00 2,950.50 2,948.00 2,948.00 4.4K
14:50 2,947.00 2,951.00 2,947.00 2,949.00 7.1K
14:55 2,949.50 2,950.50 2,947.50 2,949.00 7.1K
15:00 2,949.00 2,950.50 2,948.50 2,950.50 6.4K
15:05 2,950.00 2,950.00 2,947.00 2,947.00 8.0K
15:10 2,947.00 2,949.50 2,947.00 2,949.00 6.7K
15:15 2,948.00 2,951.00 2,948.00 2,950.50 10.4K
15:20 2,950.00 2,953.50 2,949.00 2,951.00 13.0K
15:30 2,942.50 2,942.50 2,942.50 2,942.50 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available