KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,682.00 2,692.50 2,662.50 2,672.00 51.3K
09:05 2,670.50 2,685.00 2,670.00 2,682.00 3.8K
09:10 2,678.50 2,681.00 2,677.50 2,680.00 3.4K
09:15 2,682.50 2,699.50 2,682.50 2,691.50 6.0K
09:20 2,695.00 2,695.50 2,691.00 2,693.50 4.2K
09:25 2,693.50 2,700.50 2,693.50 2,700.00 4.6K
09:30 2,701.00 2,705.50 2,700.50 2,705.50 4.2K
09:35 2,708.00 2,716.00 2,707.50 2,714.00 3.1K
09:40 2,715.50 2,722.50 2,715.50 2,720.00 5.6K
09:45 2,718.50 2,722.00 2,717.50 2,720.00 9.3K
09:50 2,720.50 2,723.00 2,717.00 2,720.00 5.3K
09:55 2,725.00 2,725.50 2,719.50 2,719.50 8.2K
10:00 2,721.00 2,723.00 2,719.00 2,721.00 4.3K
10:05 2,721.50 2,723.00 2,718.00 2,719.00 5.5K
10:10 2,718.00 2,723.00 2,718.00 2,723.00 2.6K
10:15 2,723.50 2,724.00 2,718.50 2,721.00 3.8K
10:20 2,724.00 2,724.50 2,719.50 2,724.50 3.3K
10:25 2,724.50 2,730.00 2,723.00 2,725.50 3.3K
10:30 2,728.00 2,730.00 2,725.50 2,725.50 4.6K
10:35 2,727.00 2,730.50 2,727.00 2,730.00 3.4K
10:40 2,729.50 2,732.50 2,722.00 2,725.00 7.4K
10:45 2,722.50 2,724.50 2,717.50 2,720.00 3.8K
10:50 2,722.00 2,722.00 2,721.50 2,722.00 1.3K
10:55 2,723.00 2,728.50 2,723.00 2,728.00 3.0K
11:00 2,728.50 2,730.50 2,727.00 2,727.00 2.5K
11:05 2,726.00 2,726.00 2,721.00 2,722.50 5.6K
11:10 2,724.50 2,731.00 2,724.50 2,728.50 3.6K
11:15 2,728.00 2,731.00 2,728.00 2,730.00 2.3K
11:20 2,730.50 2,731.00 2,723.50 2,723.50 2.7K
11:25 2,723.00 2,725.00 2,722.50 2,725.00 2.3K
11:30 2,721.00 2,721.00 2,721.00 2,721.00 1.0K
12:30 2,726.50 2,726.50 2,717.00 2,719.50 8.1K
12:35 2,718.00 2,718.50 2,710.50 2,710.50 5.2K
12:40 2,708.50 2,710.50 2,705.50 2,708.00 5.1K
12:45 2,707.50 2,708.50 2,706.00 2,708.50 1.2K
12:50 2,708.50 2,709.00 2,706.00 2,708.50 2.1K
12:55 2,708.50 2,709.50 2,706.00 2,706.50 2.5K
13:00 2,707.50 2,707.50 2,705.00 2,707.00 1.8K
13:05 2,707.50 2,708.50 2,706.50 2,708.50 1.7K
13:10 2,708.50 2,709.00 2,707.50 2,707.50 0.9K
13:15 2,705.50 2,707.50 2,705.50 2,706.00 1.2K
13:20 2,706.00 2,708.50 2,706.00 2,706.00 3.4K
13:25 2,706.50 2,708.50 2,706.50 2,708.50 1.3K
13:30 2,707.50 2,707.50 2,706.00 2,706.00 1.7K
13:35 2,706.50 2,706.50 2,700.50 2,701.00 3.5K
13:40 2,700.00 2,701.00 2,697.00 2,700.50 3.7K
13:45 2,698.50 2,702.00 2,698.50 2,700.50 1.9K
13:50 2,702.00 2,703.00 2,701.50 2,701.50 2.1K
13:55 2,702.00 2,702.00 2,699.50 2,699.50 1.3K
14:00 2,699.50 2,699.50 2,696.00 2,697.00 2.0K
14:05 2,697.50 2,697.50 2,695.50 2,697.00 2.4K
14:10 2,697.50 2,699.00 2,697.00 2,698.00 2.1K
14:15 2,699.00 2,700.50 2,699.00 2,700.50 1.8K
14:20 2,698.50 2,698.50 2,696.00 2,696.00 1.2K
14:25 2,695.50 2,698.00 2,695.50 2,697.50 2.7K
14:30 2,698.00 2,700.50 2,695.50 2,695.50 4.8K
14:35 2,696.00 2,696.00 2,690.00 2,690.00 2.8K
14:40 2,690.00 2,690.00 2,687.50 2,688.00 6.0K
14:45 2,688.00 2,689.00 2,688.00 2,688.50 2.5K
14:50 2,687.50 2,689.00 2,687.50 2,688.00 2.3K
14:55 2,688.00 2,688.00 2,685.00 2,686.00 3.0K
15:00 2,686.00 2,689.50 2,686.00 2,687.00 8.1K
15:05 2,685.00 2,686.00 2,683.00 2,683.00 3.9K
15:10 2,682.50 2,687.50 2,682.00 2,684.00 7.5K
15:15 2,683.50 2,683.50 2,680.50 2,681.00 4.5K
15:20 2,681.50 2,687.50 2,680.50 2,686.50 12.2K
15:30 2,685.00 2,685.00 2,685.00 2,685.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available