KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.00 2,699.00 2,676.00 2,681.50 16.5K
09:05 2,680.00 2,680.50 2,672.00 2,674.00 6.5K
09:10 2,673.50 2,675.00 2,670.50 2,670.50 2.5K
09:15 2,673.00 2,676.50 2,673.00 2,676.00 1.6K
09:20 2,676.00 2,676.00 2,668.00 2,672.00 3.3K
09:25 2,672.00 2,672.00 2,666.00 2,667.50 2.7K
09:30 2,666.00 2,670.50 2,662.00 2,670.50 6.1K
09:35 2,670.00 2,670.00 2,668.50 2,669.00 0.5K
09:40 2,668.00 2,670.00 2,665.00 2,670.00 1.7K
09:45 2,671.50 2,671.50 2,671.00 2,671.00 1.0K
09:50 2,666.00 2,671.00 2,666.00 2,669.50 1.7K
09:55 2,669.50 2,670.50 2,666.50 2,670.00 2.1K
10:00 2,668.50 2,669.50 2,668.50 2,669.50 0.9K
10:05 2,665.50 2,668.00 2,665.50 2,665.50 1.7K
10:10 2,663.00 2,665.00 2,663.00 2,665.00 1.0K
10:15 2,664.50 2,673.00 2,663.00 2,669.50 3.6K
10:20 2,669.00 2,672.00 2,666.50 2,672.00 2.7K
10:25 2,673.50 2,674.50 2,672.00 2,673.00 1.1K
10:30 2,673.50 2,675.00 2,673.50 2,674.50 1.1K
10:35 2,677.00 2,678.50 2,676.50 2,678.00 1.9K
10:40 2,679.00 2,680.50 2,677.00 2,677.00 1.5K
10:45 2,678.50 2,679.50 2,678.50 2,679.50 1.0K
10:50 2,680.50 2,681.00 2,680.50 2,681.00 0.3K
10:55 2,680.00 2,684.00 2,680.00 2,682.50 2.3K
11:00 2,681.50 2,689.00 2,681.50 2,689.00 1.7K
11:05 2,688.00 2,692.00 2,688.00 2,690.00 1.5K
11:10 2,690.50 2,691.00 2,686.00 2,691.00 2.7K
11:15 2,689.00 2,692.00 2,689.00 2,691.50 0.9K
11:20 2,691.50 2,691.50 2,689.00 2,689.00 0.9K
11:25 2,688.00 2,688.00 2,687.00 2,687.00 0.7K
11:30 2,685.50 2,685.50 2,685.50 2,685.50 0.8K
12:30 2,683.50 2,684.50 2,680.00 2,682.00 7.2K
12:35 2,678.50 2,678.50 2,678.00 2,678.50 1.2K
12:40 2,680.50 2,681.50 2,680.00 2,681.50 1.2K
12:45 2,682.50 2,691.50 2,682.50 2,690.00 3.5K
12:50 2,690.00 2,691.00 2,689.00 2,691.00 1.4K
12:55 2,691.00 2,697.00 2,691.00 2,697.00 1.8K
13:00 2,695.50 2,696.50 2,694.50 2,696.50 1.2K
13:05 2,696.00 2,698.50 2,696.00 2,698.50 1.2K
13:10 2,697.00 2,697.00 2,695.00 2,695.00 1.2K
13:15 2,694.50 2,695.50 2,694.00 2,695.50 1.4K
13:20 2,696.00 2,696.50 2,695.00 2,696.00 1.2K
13:25 2,696.50 2,700.00 2,696.50 2,700.00 2.2K
13:30 2,700.50 2,700.50 2,699.50 2,699.50 0.7K
13:35 2,699.50 2,701.50 2,699.50 2,701.00 1.6K
13:40 2,701.50 2,701.50 2,700.00 2,701.50 1.8K
13:45 2,701.50 2,703.50 2,701.50 2,702.00 0.7K
13:50 2,701.00 2,701.50 2,700.00 2,701.50 1.8K
13:55 2,701.00 2,701.50 2,701.00 2,701.50 1.3K
14:00 2,701.50 2,701.50 2,699.00 2,699.50 2.2K
14:05 2,699.00 2,701.00 2,696.00 2,701.00 4.1K
14:10 2,700.50 2,700.50 2,697.00 2,697.50 2.1K
14:15 2,697.00 2,697.50 2,692.00 2,693.00 4.3K
14:20 2,693.50 2,696.00 2,693.50 2,695.00 1.2K
14:25 2,694.50 2,700.00 2,694.50 2,697.50 4.6K
14:30 2,697.50 2,698.50 2,695.50 2,696.00 1.8K
14:35 2,696.00 2,696.50 2,690.00 2,691.00 2.0K
14:40 2,691.50 2,691.50 2,689.50 2,691.50 2.3K
14:45 2,690.50 2,690.50 2,688.00 2,688.50 3.2K
14:50 2,689.50 2,691.00 2,689.50 2,691.00 1.6K
14:55 2,691.00 2,693.00 2,691.00 2,693.00 2.3K
15:00 2,692.00 2,692.00 2,688.00 2,690.50 4.6K
15:05 2,690.50 2,691.00 2,689.50 2,689.50 1.9K
15:10 2,690.00 2,690.00 2,688.50 2,689.00 2.9K
15:15 2,689.00 2,692.50 2,689.00 2,692.50 5.3K
15:20 2,695.50 2,697.50 2,694.50 2,695.50 7.6K
15:30 2,707.00 2,707.00 2,707.00 2,707.00 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available