Kakuyasu

7686
🏛️ japan →
461.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 450.00 451.00 450.00 451.00 1.7K
09:05 450.00 450.00 450.00 450.00 0.1K
09:15 450.00 450.00 450.00 450.00 0.1K
09:20 450.00 450.00 450.00 450.00 1.0K
09:25 450.00 450.00 450.00 450.00 1.5K
09:40 450.00 450.00 450.00 450.00 0.1K
09:55 450.00 450.00 450.00 450.00 0.8K
10:20 450.00 450.00 450.00 450.00 0.1K
11:20 450.00 450.00 450.00 450.00 0.5K
12:30 450.00 450.00 450.00 450.00 0.2K
12:40 449.00 449.00 449.00 449.00 0.4K
12:45 450.00 450.00 450.00 450.00 0.2K
13:25 450.00 450.00 450.00 450.00 0.2K
15:20 450.00 450.00 450.00 450.00 0.8K
15:30 450.00 450.00 450.00 450.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available