461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 522.00 | 522.00 | 2.3K |
| 09:05 | 521.00 | 522.00 | 521.00 | 522.00 | 0.3K |
| 09:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:50 | 521.00 | 522.00 | 521.00 | 522.00 | 0.3K |
| 10:00 | 522.00 | 523.00 | 521.00 | 521.00 | 0.8K |
| 10:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 11:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 13:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:25 | 523.00 | 523.00 | 523.00 | 523.00 | 1.2K |
| 13:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |