461.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 523.00 | 523.00 | 1.4K |
| 09:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 09:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:55 | 523.00 | 525.00 | 523.00 | 525.00 | 0.4K |
| 11:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 4.3K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 13:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |