460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 09:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:55 | 504.00 | 505.00 | 504.00 | 505.00 | 0.3K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 12:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:50 | 503.00 | 504.00 | 503.00 | 504.00 | 2.5K |
| 14:15 | 502.00 | 502.00 | 501.00 | 501.00 | 1.1K |
| 14:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:40 | 500.00 | 500.00 | 498.00 | 498.00 | 3.4K |
| 14:45 | 496.00 | 496.00 | 495.00 | 495.00 | 2.2K |
| 14:55 | 496.00 | 496.00 | 495.00 | 495.00 | 0.9K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 15:10 | 492.00 | 492.00 | 492.00 | 492.00 | 4.3K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |