460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 494.00 | 494.00 | 4.1K |
| 09:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:15 | 493.00 | 494.00 | 493.00 | 494.00 | 0.3K |
| 09:20 | 494.00 | 494.00 | 494.00 | 494.00 | 2.1K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.5K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 12:35 | 492.00 | 492.00 | 490.00 | 492.00 | 12.0K |
| 12:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 12:45 | 493.00 | 493.00 | 492.00 | 492.00 | 0.4K |
| 12:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 12:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 13:35 | 493.00 | 494.00 | 493.00 | 494.00 | 0.2K |
| 13:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:30 | 493.00 | 493.00 | 492.00 | 492.00 | 0.3K |
| 14:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.8K |
| 14:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 15:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:20 | 491.00 | 492.00 | 491.00 | 492.00 | 0.3K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.8K |