460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 502.00 | 500.00 | 502.00 | 0.8K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:20 | 502.00 | 502.00 | 502.00 | 502.00 | 1.3K |
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:30 | 503.00 | 503.00 | 500.00 | 500.00 | 0.9K |
| 09:35 | 500.00 | 500.00 | 499.00 | 499.00 | 0.6K |
| 09:40 | 499.00 | 499.00 | 498.00 | 498.00 | 0.3K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 11:20 | 497.00 | 497.00 | 497.00 | 497.00 | 1.1K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 498.00 | 498.00 | 496.00 | 496.00 | 0.6K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 12:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 13:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:55 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |