458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 447.00 | 447.00 | 5.8K |
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:20 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 09:25 | 453.00 | 454.00 | 452.00 | 452.00 | 2.8K |
| 09:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 09:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 09:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 09:55 | 457.00 | 459.00 | 457.00 | 459.00 | 2.3K |
| 10:00 | 459.00 | 460.00 | 459.00 | 460.00 | 0.4K |
| 10:05 | 455.00 | 455.00 | 453.00 | 454.00 | 2.9K |
| 10:10 | 452.00 | 452.00 | 450.00 | 450.00 | 2.1K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.6K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 13:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:00 | 451.00 | 452.00 | 451.00 | 452.00 | 0.2K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |