458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.7K |
| 09:05 | 458.00 | 458.00 | 451.00 | 451.00 | 1.4K |
| 09:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 09:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 10:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 1.3K |
| 13:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 14:10 | 461.00 | 463.00 | 461.00 | 463.00 | 1.0K |
| 14:15 | 469.00 | 469.00 | 469.00 | 469.00 | 5.0K |
| 14:20 | 469.00 | 470.00 | 469.00 | 470.00 | 1.9K |
| 14:25 | 473.00 | 482.00 | 470.00 | 482.00 | 1.6K |
| 14:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.2K |
| 14:35 | 478.00 | 480.00 | 478.00 | 480.00 | 4.0K |
| 14:40 | 480.00 | 483.00 | 480.00 | 480.00 | 1.9K |
| 14:45 | 483.00 | 485.00 | 483.00 | 485.00 | 2.0K |
| 14:50 | 489.00 | 489.00 | 489.00 | 489.00 | 1.8K |
| 14:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.6K |
| 15:00 | 500.00 | 506.00 | 498.00 | 506.00 | 6.5K |
| 15:05 | 497.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 15:10 | 498.00 | 499.00 | 498.00 | 498.00 | 0.8K |
| 15:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:20 | 498.00 | 502.00 | 498.00 | 502.00 | 0.6K |
| 15:30 | 491.00 | 491.00 | 491.00 | 491.00 | 1.1K |