458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.3K |
| 09:10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 09:15 | 491.00 | 494.00 | 488.00 | 488.00 | 1.3K |
| 09:20 | 485.00 | 490.00 | 484.00 | 490.00 | 0.3K |
| 09:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 09:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 09:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 10:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:15 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 11:20 | 482.00 | 483.00 | 482.00 | 483.00 | 0.2K |
| 11:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 12:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 12:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:55 | 482.00 | 483.00 | 482.00 | 483.00 | 0.2K |
| 13:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:30 | 482.00 | 482.00 | 480.00 | 480.00 | 0.6K |
| 13:40 | 480.00 | 481.00 | 480.00 | 481.00 | 3.3K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 1.6K |
| 14:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 15:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.7K |