458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:05 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 09:25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:25 | 483.00 | 485.00 | 483.00 | 485.00 | 0.4K |
| 10:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:55 | 482.00 | 483.00 | 482.00 | 483.00 | 0.2K |
| 12:35 | 484.00 | 485.00 | 484.00 | 485.00 | 0.5K |
| 13:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:10 | 483.00 | 484.00 | 483.00 | 484.00 | 0.3K |
| 14:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 15:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |