458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.7K |
| 12:35 | 485.00 | 485.00 | 485.00 | 485.00 | 1.0K |
| 12:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 12:55 | 486.00 | 486.00 | 486.00 | 486.00 | 0.3K |
| 13:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:25 | 485.00 | 486.00 | 485.00 | 486.00 | 0.3K |
| 13:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.5K |
| 14:00 | 486.00 | 486.00 | 486.00 | 486.00 | 1.7K |
| 14:10 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.7K |
| 15:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 15:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.9K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |