458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 512.00 | 512.00 | 510.00 | 511.00 | 3.1K |
| 09:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 09:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 09:35 | 507.00 | 508.00 | 507.00 | 508.00 | 1.2K |
| 09:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 09:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 10:45 | 509.00 | 509.00 | 508.00 | 508.00 | 0.2K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 11:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:25 | 509.00 | 510.00 | 509.00 | 510.00 | 0.9K |
| 12:30 | 510.00 | 510.00 | 509.00 | 509.00 | 0.5K |
| 12:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 12:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 13:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.9K |
| 13:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 15:00 | 508.00 | 510.00 | 508.00 | 510.00 | 1.0K |
| 15:15 | 509.00 | 510.00 | 509.00 | 510.00 | 0.2K |
| 15:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |