458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 09:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:05 | 502.00 | 502.00 | 501.00 | 501.00 | 1.5K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 12:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:40 | 504.00 | 504.00 | 503.00 | 503.00 | 1.0K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 14:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |