458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 498.00 | 498.00 | 1.3K |
| 09:30 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 13:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.3K |
| 14:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |