Kakuyasu

7686
🏛️ japan →
458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.00 500.00 500.00 500.00 0.7K
09:10 500.00 500.00 500.00 500.00 0.4K
09:25 500.00 500.00 500.00 500.00 0.1K
09:45 500.00 500.00 500.00 500.00 1.0K
10:15 497.00 497.00 496.00 496.00 0.5K
10:20 497.00 497.00 497.00 497.00 1.0K
11:05 496.00 496.00 496.00 496.00 0.2K
11:25 496.00 496.00 496.00 496.00 0.2K
12:30 496.00 496.00 496.00 496.00 0.2K
13:15 497.00 497.00 497.00 497.00 0.1K
13:55 497.00 497.00 497.00 497.00 0.3K
15:00 496.00 496.00 496.00 496.00 0.1K
15:20 496.00 496.00 496.00 496.00 0.4K
15:30 496.00 496.00 496.00 496.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available