457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 480.00 | 480.00 | 0.6K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 10:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:45 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 13:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 13:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.4K |
| 15:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |