458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 09:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 09:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 10:30 | 481.00 | 481.00 | 480.00 | 480.00 | 0.5K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 10:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 11:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 11:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:30 | 479.00 | 480.00 | 479.00 | 480.00 | 0.5K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:55 | 480.00 | 480.00 | 479.00 | 479.00 | 1.1K |
| 13:00 | 479.00 | 480.00 | 479.00 | 480.00 | 0.2K |
| 13:35 | 480.00 | 480.00 | 479.00 | 479.00 | 0.6K |
| 13:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:50 | 479.00 | 480.00 | 479.00 | 480.00 | 0.7K |
| 15:00 | 478.00 | 478.00 | 478.00 | 478.00 | 4.2K |
| 15:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 15:30 | 477.00 | 477.00 | 477.00 | 477.00 | 1.4K |