469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 481.00 | 480.00 | 481.00 | 1.8K |
| 09:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 09:20 | 482.00 | 482.00 | 481.00 | 481.00 | 0.7K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 09:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:15 | 490.00 | 490.00 | 490.00 | 490.00 | 6.0K |
| 10:20 | 490.00 | 493.00 | 490.00 | 492.00 | 3.3K |
| 10:25 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 10:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 10:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 4.5K |
| 10:55 | 480.00 | 481.00 | 480.00 | 481.00 | 0.7K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 11:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 1.0K |
| 12:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 13:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 13:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 15:10 | 478.00 | 478.00 | 478.00 | 478.00 | 5.6K |
| 15:20 | 479.00 | 479.00 | 478.00 | 478.00 | 2.8K |
| 15:30 | 477.00 | 477.00 | 477.00 | 477.00 | 2.1K |